GASGasNet Australia Group02/15/19 15:45
LAST:

 0.9300
CHANGE:
 0.05
OPEN:
0.9550
HIGH:
0.9700
ASK:
0.9300
VOLUME:
33,562
CHANGE(%):
5.10
PREV:
0.9800
LOW:
0.9300
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.95500.97000.93000.930033,5620
02/14/190.97000.99000.95000.980060,2030
02/13/190.92000.97000.92000.970030,0250
02/12/190.86500.86500.86500.86505,0000
02/11/190.88000.88000.85000.865027,5090
02/08/190.90500.91500.90000.910029,5500
02/07/190.99001.01000.95500.960055,3800
02/06/190.99001.01000.98500.9900160,5830
02/05/190.88500.95500.88000.955097,6430
02/04/190.85500.90000.84000.8850132,5280
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.15 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83