EODData

MEMBERSHIP REGISTER LOG IN

ASX, GAS:

28 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0250		VOLUME:
154.8K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.02800.02800.02800.0280154.8K
27 Oct 250.02800.02800.02800.0280216.6K
24 Oct 250.02900.03000.02900.030076.8K
23 Oct 250.03000.03000.02900.0290859.4K
22 Oct 250.03000.03000.03000.03001.05M
21 Oct 250.03200.03300.02900.0290580.7K
20 Oct 250.03000.03000.03000.0300305.2K
17 Oct 250.03000.03000.03000.030069.0K
16 Oct 250.03000.03000.02900.0290126.7K
15 Oct 250.03000.03000.02900.02901.06M

COMPANY PROFILE

Name:
About:State Gas Limited engages in the exploration and development of gas fields in Australia. Its flagship projects are the Reid's Dome gas project comprising the production lease 231 permit and the Rolleston-West project covering an area of approximately 1,414 square kilometers located in the Bowen Basin in Central Queensland. State Gas Limited was incorporated in 2017 and is headquartered in Brisbane, Australia.
Sector:Energy
Address:40 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.stategas.com
ISIN:AU000000GAS2
FIGI:BBG00HMV5RT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.034.3%
MA20:0.033.2%
MA50:0.039.4%
MA100:0.0215.7%
MA200:0.032.5%
STO14:16.67 
RSI14:54.55
WPR14:-66.67
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0317.9%
Week Low:0.030.0%
Month High:0.0317.9%
Month Low:0.032.5%
Year High:0.06107.1%
Year Low:0.0264.7%
Volatility:338.61