GASGasNet Australia Group11/16/2018
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.30000.30000.30000.300000
11/15/180.30000.30000.30000.300000
11/14/180.30000.30000.30000.300000
11/13/180.30000.30000.30000.300015,0000
11/12/180.30000.31000.30000.3100110,0000
11/09/180.29000.30500.29000.300041,0000
11/08/180.29000.29000.29000.29008,5430
11/07/180.27500.27500.27500.275016,6740
11/06/180.26500.29000.26500.2900167,0000
11/05/180.32000.32000.24000.250091,2510
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.15 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83