GASGasNet Australia Group01/24/20 12:36
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.6400
VOLUME:
3,000
CHANGE(%):
0.79
PREV:
0.6350
LOW:
0.6300
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.63000.64000.63000.64003,0000
01/23/200.65000.65000.63500.635028,1340
01/22/200.63500.65000.63500.650040,1530
01/21/200.65000.65000.65000.650046,4530
01/20/200.68000.68000.65000.650027,4190
01/17/200.69000.69000.66000.660035,5200
01/16/200.74500.74500.69000.690035,7500
01/15/200.69000.69000.68000.68007,3260
01/14/200.68500.68500.68500.68504330
01/13/200.65000.65500.63000.650077,8610
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.53 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83