GASGasNet Australia Group02/22/18 14:39
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3250
VOLUME:
121,262
CHANGE(%):
4.76
PREV:
0.3150
LOW:
0.3250
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.32500.33000.32500.3300121,2620
02/21/180.31500.31500.30500.315069,8680
02/20/180.31500.31500.31500.315000
02/19/180.31500.31500.31500.31506,5000
02/16/180.31500.31500.31500.315000
02/15/180.31000.31500.31000.315031,2370
02/14/180.31000.31500.31000.310046,2330
02/13/180.33000.33000.33000.33004,0000
02/12/180.30500.30500.30500.305000
02/09/180.31000.31000.30500.30508,6110
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23