GASGasNet Australia Group08/03/2020
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.45000.45000.45000.450000
07/31/200.45000.45000.45000.450000
07/30/200.45000.45000.45000.45004,0000
07/29/200.42500.42500.42500.42502,0000
07/28/200.42500.42500.42500.425000
07/27/200.40000.42500.40000.425023,1880
07/24/200.42500.42500.41000.425059,7500
07/23/200.42500.42500.42500.425000
07/22/200.42000.42500.42000.425011,4100
07/21/200.45000.45000.45000.450000
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.33 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83