GASGasNet Australia Group08/16/2019
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.66000.66000.66000.660000
08/15/190.65000.66000.65000.66005,1250
08/14/190.70000.70000.70000.70008000
08/13/190.70000.70000.70000.700000
08/12/190.70000.70000.70000.700000
08/09/190.70000.70000.70000.70001,5000
08/08/190.69500.70000.69000.700017,1150
08/07/190.62000.69500.62000.69509,1330
08/06/190.60000.60000.60000.600000
08/05/190.68000.68000.60000.600082,0000
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.16 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83