ASX, GAS End of Day and Historical Share Prices [GasNet Australia Group]

24 Sep 2025

LAST: 0.0500	CHANGE: 0.03	OPEN: 0.0225	HIGH: 0.0500	ASK: 0.0250	VOLUME: 5.1M
LAST: 0.0500	CHG(%): 127.27	PREV: 0.0220	LOW: 0.0225	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0225	0.0500	0.0225	0.0500	5.1M
23 Sep 25	0.0220	0.0220	0.0220	0.0220	55.6K
22 Sep 25	0.0225	0.0230	0.0225	0.0230	628.8K
19 Sep 25	0.0210	0.0220	0.0210	0.0220	580K
18 Sep 25	0.0220	0.0220	0.0220	0.0220	140K
17 Sep 25	0.0210	0.0220	0.0210	0.0220	541.6K
16 Sep 25	0.0220	0.0230	0.0220	0.0230	505K
15 Sep 25	0.0210	0.0220	0.0210	0.0220	594K
12 Sep 25	0.0180	0.0210	0.0180	0.0210	471.9K
11 Sep 25	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500