GASGasNet Australia Group04/03/20 10:04
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
3,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.4000
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.40000.40000.40000.40003,0000
04/02/200.37500.39500.37000.390032,1180
04/01/200.38500.40000.37500.400053,6120
03/31/200.37000.37000.37000.370000
03/30/200.38000.38000.37000.370011,0690
03/27/200.39000.40000.39000.400012,5300
03/26/200.40000.40000.40000.400000
03/25/200.40000.40000.40000.400019,3000
03/24/200.40000.40000.38000.38003,0000
03/23/200.38500.38500.38000.38004,9500
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.37 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83