GASGasNet Australia Group11/14/19 10:04
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7900
VOLUME:
6,833
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7900
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.79000.79000.79000.79006,8330
11/13/190.78000.79000.70000.7500111,4190
11/12/190.79500.79500.79500.795000
11/11/190.79500.79500.79500.795000
11/08/190.77000.79500.76000.795085,2780
11/07/190.76000.79000.76000.790036,5070
11/06/190.74000.74000.74000.740032,2820
11/05/190.75000.77000.74000.740020,0770
11/04/190.73000.73000.73000.730000
11/01/190.75000.75000.73000.730030,2700
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:0.24 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83