GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/29/2016
LAST:

 120.6
CHANGE:
 0.00
OPEN:
120.6
HIGH:
120.6
ASK:
111.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.6
LOW:
120.6
BID:
110.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16120.6120.6120.6120.600
09/28/16120.6120.6120.6120.600
09/27/16120.6120.6120.6120.600
09/26/16120.6120.6120.6120.600
09/23/16120.6120.6120.6120.600
09/22/16120.6120.6120.6120.600
09/21/16120.6120.6120.6120.600
09/20/16120.6120.6120.6120.600
09/19/16120.6120.6120.6120.600
09/16/16120.6120.6120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 120.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42