GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/24/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.0
ASK:
107.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.0
LOW:
108.0
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17108.0108.0108.0108.000
04/21/17108.0108.0108.0108.000
04/20/17108.0108.0108.0108.000
04/19/17108.0108.0108.0108.000
04/18/17108.0108.0108.0108.000
04/17/17108.0108.0108.0108.000
04/14/17108.0108.0108.0108.000
04/13/17108.0108.0108.0108.000
04/12/17108.0108.0108.0108.000
04/11/17108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 120.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41