GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/18/17 11:29
LAST:

 106.7
CHANGE:
 0.89
OPEN:
106.7
HIGH:
106.7
ASK:
106.5
VOLUME:
1,170
CHANGE(%):
0.84
PREV:
105.8
LOW:
106.7
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17106.7106.7106.7106.71,1700
08/17/17105.8105.8105.8105.800
08/16/17105.8105.8105.8105.800
08/15/17105.8105.8105.8105.83000
08/14/17105.0105.0105.0105.000
08/11/17105.0105.0105.0105.000
08/10/17105.0105.0105.0105.000
08/09/17105.0105.0105.0105.000
08/08/17105.0105.0105.0105.000
08/07/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 120.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08