GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/19/2018
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
108.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18107.5107.5107.5107.500
02/16/18107.5107.5107.5107.500
02/15/18107.5107.5107.5107.500
02/14/18107.5107.5107.5107.500
02/13/18107.5107.5107.5107.500
02/12/18107.5107.5107.5107.500
02/09/18107.5107.5107.5107.500
02/08/18107.5107.5107.5107.500
02/07/18107.5107.5107.5107.500
02/06/18107.5107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 110.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23