GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS11/21/2018
LAST:

 109.4
CHANGE:
 0.00
OPEN:
109.4
HIGH:
109.4
ASK:
109.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.4
LOW:
109.4
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/18109.4109.4109.4109.400
11/20/18109.4109.4109.4109.400
11/19/18109.4109.4109.4109.400
11/16/18109.4109.4109.4109.400
11/15/18109.4109.4109.4109.400
11/14/18109.4109.4109.4109.400
11/13/18109.4109.4109.4109.400
11/12/18109.4109.4109.4109.400
11/09/18109.4109.4109.4109.44000
11/08/18111.3111.3111.3111.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.46 - 113.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83