GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/22/2019
LAST:

 117.7
CHANGE:
 0.00
OPEN:
117.7
HIGH:
117.7
ASK:
109.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.7
LOW:
117.7
BID:
112.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19117.7117.7117.7117.700
03/21/19117.7117.7117.7117.700
03/20/19117.7117.7117.7117.700
03/19/19117.7117.7117.7117.700
03/18/19117.7117.7117.7117.700
03/15/19117.7117.7117.7117.700
03/14/19117.7117.7117.7117.700
03/13/19117.7117.7117.7117.7570
03/12/19117.0117.0117.0117.000
03/11/19117.0117.0117.0117.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.46 - 117.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83