ASX, GSIO40 End of Day and Historical Share Prices [GSIO40.AX]

10 Feb 2026

LAST: 112.1	CHANGE: 4.08	OPEN: 112.1	HIGH: 112.1	ASK: 113.6	VOLUME: 30
LAST: 112.1	CHG(%): 3.78	PREV: 108.0	LOW: 112.1	BID: 111.8

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	112.1	112.1	112.1	112.1	30
09 Feb 26	110.4	110.4	108.0	108.0	999
06 Feb 26	110.7	110.7	110.7	110.7	350
05 Feb 26	111.3	111.3	111.2	111.3	888
04 Feb 26	111.6	111.6	111.6	111.6	0
03 Feb 26	110.7	111.6	110.7	111.6	118
02 Feb 26	110.7	110.7	110.7	110.7	5
30 Jan 26	111.0	111.0	110.6	110.6	30
29 Jan 26	111.6	111.6	111.6	111.6	0
28 Jan 26	110.5	111.6	110.5	111.6	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.1