GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/27/2017
LAST:

 107.9
CHANGE:
 0.00
OPEN:
107.9
HIGH:
107.9
ASK:
107.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.9
LOW:
107.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17107.9107.9107.9107.900
06/26/17107.9107.9107.9107.900
06/23/17107.9107.9107.9107.900
06/22/17107.9107.9107.9107.900
06/21/17107.9107.9107.9107.900
06/20/17107.9107.9107.9107.900
06/19/17107.9107.9107.9107.900
06/16/17107.9107.9107.9107.900
06/15/17107.9107.9107.9107.900
06/14/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 120.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13