GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/02/2020
LAST:

 110.9
CHANGE:
 0.00
OPEN:
110.9
HIGH:
110.9
ASK:
145.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.9
LOW:
110.9
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20110.9110.9110.9110.900
04/01/20110.9110.9110.9110.900
03/31/20110.9110.9110.9110.900
03/30/20110.9110.9110.9110.900
03/27/20110.9110.9110.9110.900
03/26/20110.9110.9110.9110.900
03/25/20111.6111.6110.9110.91,7090
03/24/20108.2108.2108.2108.200
03/23/20108.2108.2108.2108.21,0000
03/20/20108.0108.0105.6105.61,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:104.76 - 139.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631412.56
BDI1,200494.26
HSI30,063-2530.83