GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/21/2017
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
102.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.1
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17103.1103.1103.1103.100
02/20/17103.1103.1103.1103.100
02/17/17103.1103.1103.1103.14000
02/16/17106.2106.2106.2106.200
02/15/17106.2106.2106.2106.200
02/14/17106.2106.2106.2106.200
02/13/17106.2106.2106.2106.200
02/10/17106.2106.2106.2106.200
02/09/17106.2106.2106.2106.200
02/08/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.52 - 120.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76