GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/03/2020
LAST:

 140.1
CHANGE:
 0.00
OPEN:
140.1
HIGH:
140.1
ASK:
150.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.1
LOW:
140.1
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20140.1140.1140.1140.100
07/31/20140.1140.1140.1140.100
07/30/20140.0140.1140.0140.11,6500
07/29/20131.1131.1131.1131.100
07/28/20131.1131.1131.1131.100
07/27/20131.1131.1131.1131.100
07/24/20131.1131.1131.1131.100
07/23/20131.1131.1131.1131.100
07/22/20131.1131.1131.1131.100
07/21/20131.1131.1131.1131.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.76 - 140.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83