GLEGLG Corp Ltd09/19/18 11:44
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
10,157
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1600
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.16000.16000.16000.160010,1570
09/18/180.14500.14500.14500.145000
09/17/180.14500.14500.14500.145010,0000
09/14/180.14000.14000.14000.140000
09/13/180.14000.14000.14000.140000
09/12/180.14000.14000.14000.140000
09/11/180.14000.14000.14000.140000
09/10/180.14000.14000.14000.140000
09/07/180.14000.14000.14000.140000
09/06/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83