GLEGLG Corp Ltd11/15/2018
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.14500.14500.14500.145000
11/14/180.14500.14500.14500.145010,0000
11/13/180.14500.14500.14500.145000
11/12/180.14500.14500.14500.145000
11/09/180.14500.14500.14500.145000
11/08/180.14500.14500.14500.145000
11/07/180.14500.14500.14500.145000
11/06/180.14500.14500.14500.14506,8000
11/05/180.14000.14000.14000.140000
11/02/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.14 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83