EODData

MEMBERSHIP REGISTER LOG IN

ASX, GUL: Gullewa Ltd.

15 Dec 2025
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0880		ASK:
0.0740		VOLUME:
117.3K
CHG(%):
1.18		PREV:
0.0850		LOW:
0.0860		BID:
0.0620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.08800.08800.08600.0860117.3K
12 Dec 250.08500.08500.08500.08500
11 Dec 250.08500.08500.08500.08500
10 Dec 250.08500.08500.08500.08500
09 Dec 250.09000.09000.08500.085065.9K
08 Dec 250.08500.08500.08500.085010.0K
05 Dec 250.08100.08500.07900.085092.0K
04 Dec 250.08100.08600.08000.086061.9K
03 Dec 250.08400.08400.08400.08400
02 Dec 250.08400.08400.08400.08400

PROFILE

Name:Gullewa Ltd.
About:Gullewa Limited engages in the exploration, evaluation, and mining of mineral properties in Australia. The company operates in three segments: Exploration and Evaluation; Property Holding; and Investments. It explores for gold and base metal deposits. The company is also involved in land subdivision activity; acquires investment properties for development; and invests in shares of listed and unlisted entities, as well as involves in mineral royalties. Gullewa Limited was incorporated in 1953 and is based in Sydney, Australia.
Sector:Basic Materials
Address:Quantum House, Sydney, NSW, Australia, 2000
Website:https://gullewa.com.au
ISIN:AU000000GUL5
FIGI:BBG000BXJ2F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Price to Sales:3.25 
Price to Book:0.84 
Profit Margin:0.31 
Operating Margin:0.54 
Return on Assets:0.09 
Return on Equity:0.08 
EPS Ratio:0.01 
DivYield:0.09 
Div/Share:0.01 
Revenue:5.24M 
EBITDA:3.09M 
Shares:218.02M 
Market Cap:18.75M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.091.2%
MA20:0.083.4%
MA50:0.085.1%
MA100:0.0812.1%
MA200:0.0717.6%
STO9:33.33
STO14:55.56
RSI14:75.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.094.7%
Week Low:0.091.2%
Month High:0.094.7%
Month Low:0.0817.6%
Year High:0.1016.3%
Year Low:0.04115.0%
Volatility:31.58 

RECENT SPLITS

Date Ratio
03 Jun 19981-1
31 Mar 19981-1
25 Oct 19961-1
11 Mar 19961.0194-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.01