GULGullewa Ltd08/16/19 11:54
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02900.03000.02900.030033,0000
08/15/190.03000.03000.03000.0300161,5590
08/14/190.03000.03000.03000.03008,4410
08/13/190.03000.03000.03000.030000
08/12/190.03000.03000.03000.0300205,0000
08/09/190.03000.03000.03000.030000
08/08/190.03000.03000.03000.030000
08/07/190.03000.03000.03000.030000
08/06/190.03000.03000.03000.03008,5290
08/05/190.03000.03000.03000.030091,2680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83