GULGullewa Ltd01/19/18 15:32
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0350
VOLUME:
26,667
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03100.03100.03100.031026,6670
01/18/180.03100.03100.03100.031000
01/17/180.03200.03200.03100.0310215,4000
01/16/180.03100.03100.03100.0310230,0000
01/15/180.03100.03100.03100.0310199,2020
01/12/180.02900.02900.02900.029000
01/11/180.02900.02900.02900.029000
01/10/180.02900.02900.02900.029000
01/09/180.02900.02900.02900.029000
01/08/180.02700.02900.02700.0290148,9990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23