GULGullewa Ltd06/19/18 12:18
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0250
VOLUME:
224,220
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02600.02600.02500.0250224,2200
06/18/180.02500.02500.02500.02507,2000
06/15/180.02600.02600.02500.0250130,0010
06/14/180.02700.02700.02700.027000
06/13/180.02700.02700.02700.027000
06/12/180.02700.02700.02700.02705,1240
06/08/180.02800.02800.02700.0270505,0000
06/07/180.02800.02800.02800.028000
06/06/180.02800.02800.02800.028000
06/05/180.02900.02900.02800.0280483,4940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83