GULGullewa Ltd07/06/20 11:11
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
26,039
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0850
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.08600.08600.08500.085026,0390
07/03/200.08600.08600.08600.08603910
07/02/200.09000.09000.09000.09005,0000
07/01/200.09000.09000.09000.090020,0000
06/30/200.08900.09000.08900.0900119,7300
06/29/200.08900.08900.08900.089033,3330
06/26/200.08600.08600.08600.086000
06/25/200.08700.08700.08600.086039,8240
06/24/200.08500.08500.08500.085000
06/23/200.08600.09000.08500.085087,0220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83