GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS11/13/2019
LAST:

 138.5
CHANGE:
 0.00
OPEN:
138.5
HIGH:
138.5
ASK:
142.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
138.5
LOW:
138.5
BID:
138.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19138.5138.5138.5138.500
11/12/19138.5138.5138.5138.560
11/11/19139.0139.0138.6138.61300
11/08/19139.0139.0138.8138.96870
11/07/19139.9139.9139.9139.9540
11/06/19139.6139.6139.5139.51,3500
11/05/19140.1140.3139.9140.013,3580
11/04/19141.6141.6141.6141.600
11/01/19141.6141.6141.6141.690
10/31/19140.5140.5140.5140.500
FUNDAMENTALS
Sector:
Industry:
52wk range:119.77 - 147.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83