GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS02/19/2018
LAST:

 119.4
CHANGE:
 0.00
OPEN:
119.4
HIGH:
119.4
ASK:
119.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.4
LOW:
119.4
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18119.4119.4119.4119.400
02/16/18119.4119.4119.4119.400
02/15/18119.4119.4119.4119.400
02/14/18119.4119.4119.4119.400
02/13/18119.4119.4119.4119.400
02/12/18119.4119.4119.4119.470
02/09/18119.4119.4119.4119.400
02/08/18119.4119.4119.4119.400
02/07/18119.4119.4119.4119.400
02/06/18119.4119.4119.4119.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.38 - 122.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23