GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS07/27/2017
LAST:

 120.2
CHANGE:
 0.00
OPEN:
120.2
HIGH:
120.2
ASK:
119.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.2
LOW:
120.2
BID:
119.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17120.2120.2120.2120.200
07/26/17120.2120.2120.2120.200
07/25/17120.2120.2120.2120.200
07/24/17120.2120.2120.2120.200
07/21/17120.2120.2120.2120.25000
07/20/17120.0120.0120.0120.000
07/19/17120.0120.0120.0120.000
07/18/17120.0120.0120.0120.000
07/17/17120.0120.0120.0120.0830
07/14/17119.8119.8119.8119.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.88 - 131.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63