GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS11/20/18 11:18
LAST:

 120.4
CHANGE:
 0.32
OPEN:
120.4
HIGH:
120.4
ASK:
121.4
VOLUME:
9,559
CHANGE(%):
0.27
PREV:
120.7
LOW:
120.4
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18120.4120.4120.4120.49,5590
11/19/18120.7120.7120.7120.7380
11/16/18120.3120.3120.3120.31250
11/15/18119.9119.9119.9119.9540
11/14/18119.8119.8119.8119.8230
11/13/18119.8119.8119.8119.8970
11/12/18118.8119.6118.8119.6860
11/09/18119.3119.3119.3119.300
11/08/18119.3119.3119.3119.3210
11/07/18119.3119.3119.3119.31590
FUNDAMENTALS
Sector:
Industry:
52wk range:117.33 - 123.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83