GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS09/26/2016
LAST:

 128.4
CHANGE:
 0.00
OPEN:
128.4
HIGH:
128.4
ASK:
128.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.4
LOW:
128.4
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16128.4128.4128.4128.400
09/23/16128.4128.4128.4128.400
09/22/16128.4128.4128.4128.400
09/21/16128.4128.4128.4128.400
09/20/16128.4128.4128.4128.400
09/19/16128.4128.4128.4128.400
09/16/16128.4128.4128.4128.400
09/15/16128.4128.4128.4128.400
09/14/16128.4128.4128.4128.4190
09/13/16131.9131.9131.9131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:114.62 - 131.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56