GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/19 14:26
LAST:

 147.0
CHANGE:
 1.52
OPEN:
147.2
HIGH:
147.2
ASK:
143.0
VOLUME:
599
CHANGE(%):
1.04
PREV:
145.5
LOW:
147.0
BID:
138.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19147.2147.2147.0147.05990
08/15/19145.5145.5145.5145.500
08/14/19145.5145.5145.5145.5520
08/13/19146.1146.1145.8145.83090
08/12/19145.4145.4145.3145.31190
08/09/19145.5145.5144.8144.8820
08/08/19145.8145.8145.8145.8300
08/07/19145.0145.0145.0145.0170
08/06/19144.2144.2144.2144.21260
08/05/19143.4143.4143.4143.4170
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 145.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83