GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS04/03/20 10:45
LAST:

 146.6
CHANGE:
 0.76
OPEN:
146.6
HIGH:
146.6
ASK:
145.0
VOLUME:
121
CHANGE(%):
0.52
PREV:
147.4
LOW:
146.6
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20146.6146.6146.6146.61210
04/02/20147.4147.4147.4147.4710
04/01/20147.0147.0147.0147.01940
03/31/20145.4145.5145.4145.53150
03/30/20146.5146.5146.5146.53270
03/27/20143.5143.5143.5143.51460
03/26/20143.7143.7143.7143.73500
03/25/20142.6142.6142.6142.61310
03/24/20144.8144.8144.8144.83040
03/23/20142.2143.8139.8143.85,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:128.86 - 150.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83