GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS01/17/18 12:01
LAST:

 119.8
CHANGE:
 0.23
OPEN:
119.8
HIGH:
119.8
ASK:
120.0
VOLUME:
124
CHANGE(%):
0.19
PREV:
120.0
LOW:
119.8
BID:
119.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18119.8119.8119.8119.81240
01/16/18120.0120.0120.0120.000
01/15/18120.0120.0120.0120.000
01/12/18120.0120.0120.0120.000
01/11/18120.0120.0120.0120.000
01/10/18120.0120.0120.0120.000
01/09/18120.0120.0120.0120.000
01/08/18120.0120.0120.0120.080
01/05/18120.1120.1120.1120.100
01/04/18120.1120.1120.1120.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.78 - 122.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23