GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS11/17/2017
LAST:

 121.0
CHANGE:
 0.00
OPEN:
121.0
HIGH:
121.0
ASK:
121.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
121.0
LOW:
121.0
BID:
120.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17121.0121.0121.0121.000
11/16/17121.0121.0121.0121.02300
11/15/17120.3120.3120.3120.3400
11/14/17121.2121.2121.2121.200
11/13/17121.2121.2121.2121.200
11/10/17121.2121.2121.2121.200
11/09/17121.2121.2121.2121.200
11/08/17121.2121.2121.2121.2490
11/07/17121.1121.1121.1121.100
11/06/17121.1121.1121.1121.1150
FUNDAMENTALS
Sector:
Industry:
52wk range:114.88 - 122.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23