GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS06/19/18 13:24
LAST:

 121.0
CHANGE:
 0.33
OPEN:
121.0
HIGH:
121.0
ASK:
121.0
VOLUME:
49
CHANGE(%):
0.27
PREV:
121.3
LOW:
121.0
BID:
119.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18121.0121.0121.0121.0490
06/18/18121.3121.3121.3121.300
06/15/18121.3121.3121.3121.300
06/14/18121.3121.3121.3121.300
06/13/18121.3121.3121.3121.300
06/12/18121.3121.3121.3121.300
06/08/18121.3121.3121.3121.300
06/07/18121.3121.3121.3121.300
06/06/18121.3121.3121.3121.300
06/05/18121.3121.3121.3121.300
FUNDAMENTALS
Sector:
Industry:
52wk range:117.33 - 123.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83