GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS04/23/18 14:14
LAST:

 117.7
CHANGE:
 0.68
OPEN:
117.7
HIGH:
117.7
ASK:
118.7
VOLUME:
25
CHANGE(%):
0.57
PREV:
118.4
LOW:
117.7
BID:
117.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18117.7117.7117.7117.7250
04/20/18118.4118.4118.4118.400
04/19/18118.4118.4118.4118.400
04/18/18118.4118.4118.4118.4170
04/17/18121.4121.4121.4121.400
04/16/18121.4121.4121.4121.400
04/13/18121.4121.4121.4121.400
04/12/18121.4121.4121.4121.400
04/11/18121.4121.4121.4121.400
04/10/18121.4121.4121.4121.400
FUNDAMENTALS
Sector:
Industry:
52wk range:117.51 - 123.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23