GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS02/19/19 12:51
LAST:

 129.1
CHANGE:
 0.44
OPEN:
129.2
HIGH:
129.2
ASK:
123.8
VOLUME:
972
CHANGE(%):
0.34
PREV:
129.5
LOW:
129.1
BID:
126.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19129.2129.2129.1129.19720
02/18/19129.5129.5129.5129.500
02/15/19129.5129.5129.5129.51720
02/14/19128.9128.9128.9128.9940
02/13/19129.4129.4129.4129.400
02/12/19129.7129.7129.4129.42,3260
02/11/19129.4129.4129.4129.41240
02/08/19129.4129.4129.4129.43540
02/07/19126.8126.8126.8126.800
02/06/19126.8126.8126.8126.800
FUNDAMENTALS
Sector:
Industry:
52wk range:117.33 - 129.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83