GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDS09/26/2017
LAST:

 119.2
CHANGE:
 0.00
OPEN:
119.2
HIGH:
119.2
ASK:
119.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.2
LOW:
119.2
BID:
119.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17119.2119.2119.2119.200
09/25/17119.2119.2119.2119.200
09/22/17119.2119.2119.2119.280
09/21/17121.2121.2121.2121.200
09/20/17121.2121.2121.2121.200
09/19/17121.2121.2121.2121.200
09/18/17121.2121.2121.2121.200
09/15/17121.2121.2121.2121.200
09/14/17121.2121.2121.2121.200
09/13/17121.2121.2121.2121.21040
FUNDAMENTALS
Sector:
Industry:
52wk range:114.88 - 131.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05