EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRV:

24 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0520		VOLUME:
207.6K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05100.05100.05100.0510207.6K
23 Oct 250.05100.05100.05000.0510166.9K
22 Oct 250.05100.05200.05000.0505525.2K
21 Oct 250.05100.05200.05100.0510414.1K
20 Oct 250.05400.05400.05200.053061.8K
17 Oct 250.05700.05700.05200.0540878.0K
16 Oct 250.05600.05600.05300.0530123.9K
15 Oct 250.05300.05600.05300.0560253.3K
14 Oct 250.05500.05700.05400.0540411.5K
13 Oct 250.05700.05700.05600.0560612.6K

COMPANY PROFILE

Name:
About:Greenvale Energy Ltd engages in the development and exploration of mineral properties in Australia. The company explores for hydrocarbons, uranium, and rare earth elements. In addition, the company owns interest in geothermal projects located in Queensland. Greenvale Energy Ltd was incorporated in 1969 and is based in Sydney, Australia.
Sector:Energy
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://greenvaleenergy.com.au
ISIN:AU000000GRV0
FIGI:BBG000BLWS76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.6%
MA10:0.053.9%
MA20:0.055.7%
MA50:0.069.8%
MA100:0.055.2%
MA200:0.054.9%
STO9:7.69 
STO14:5.88 
RSI14:42.50
WPR14:-92.31 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0611.8%
Week Low:0.052.0%
Month High:0.0615.7%
Month Low:0.054.9%
Year High:0.0968.6%
Year Low:0.02168.4%
Volatility:76.50