GRVGreenvale Mining NL05/17/19 10:04
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
2,775
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.02600.02600.02600.02602,7750
05/16/190.02600.02600.02600.02602500
05/15/190.02800.02800.02800.028000
05/14/190.02800.02800.02800.028018,2330
05/13/190.03100.03100.03100.031000
05/10/190.03100.03100.03100.031000
05/09/190.03100.03100.03100.031000
05/08/190.03100.03100.03100.031000
05/07/190.03100.03100.03100.031000
05/06/190.03100.03100.03100.031000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83