GRVGreenvale Mining NL09/30/16 12:51
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04400.04400.04400.0440110,0000
09/29/160.04200.04400.04200.0440195,0000
09/28/160.03900.04000.03900.0390200,5220
09/27/160.03400.03400.03400.034000
09/26/160.03400.03400.03400.034025,0000
09/23/160.03400.03400.03400.034000
09/22/160.03500.03500.03200.0340310,0000
09/21/160.03800.03800.03800.038000
09/20/160.03800.03800.03800.038000
09/19/160.03800.03800.03800.038000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86