ASX, GRV End of Day and Historical Share Prices [Greenvale Mining NL]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

GRV

Greenvale Mining NL

05/26/2017

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0340	VOLUME: 0
LAST: 0.0300	CHANGE(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0250	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
05/26/17	0.0300	0.0300	0.0300	0.0300
05/25/17	0.0300	0.0300	0.0300	0.0300
05/24/17	0.0300	0.0300	0.0300	0.0300
05/23/17	0.0300	0.0300	0.0300	0.0300
05/22/17	0.0300	0.0300	0.0300	0.0300
05/19/17	0.0300	0.0300	0.0300	0.0300
05/18/17	0.0300	0.0300	0.0300	0.0300
05/17/17	0.0300	0.0300	0.0300	0.0300
05/16/17	0.0300	0.0300	0.0300	0.0300
05/15/17	0.0300	0.0300	0.0300	0.0300

FUNDAMENTALS

Sector:	Energy
Industry:
52wk range:	0.03 - 0.06

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 09, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,210	5	0.08
DJI	21,080	-3	0.01
SP500	2,416	1	0.03
DAX	12,602	-20	0.15
FTSE	7,548	30	0.40
NI225	19,687	-126	0.64
CAC40	5,337	-1	0.01
GLD	1,267	11	0.91
BDI	1,200	49	4.26
HSI	25,639	8	0.03

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.