GRV06/24/2025
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0370
VOLUME:
239,406
CHANGE(%):
13.51
PREV:
0.0370
LOW:
0.0310
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02900.03400.02900.0340815,8880
07/03/250.03000.03000.02700.0280351,4170
07/02/250.03300.03300.02800.02801,298,3570
07/01/250.03000.03300.03000.033052,1500
06/30/250.03200.03400.03000.03401,271,5380
06/27/250.03200.03200.03200.0320344,0890
06/26/250.03500.03700.03400.0340368,4410
06/25/250.03200.03200.03200.03203,3610
06/24/250.03400.03400.03100.0320239,4060
06/23/250.03800.03800.03600.0370746,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63