GRVGreenvale Mining NL05/25/2018
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04000.04000.04000.040000
05/24/180.04000.04000.04000.040000
05/23/180.04000.04000.04000.040000
05/22/180.04000.04000.04000.040000
05/21/180.04000.04000.04000.040000
05/18/180.04000.04000.04000.040000
05/17/180.04000.04000.04000.040000
05/16/180.04000.04000.04000.040000
05/15/180.04000.04000.04000.040000
05/14/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83