GRVGreenvale Mining NL04/02/2020
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0160		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.01200.01200.01200.012000
04/01/200.01200.01200.01200.012031,4450
03/31/200.01100.01100.01100.011000
03/30/200.01100.01100.01100.011031,4450
03/27/200.01600.01700.01600.017088,8880
03/26/200.01700.01700.01700.017000
03/25/200.01700.01700.01700.017000
03/24/200.01700.01700.01700.017000
03/23/200.01700.01700.01700.017000
03/20/200.01700.01700.01700.017000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83