GRVGreenvale Mining NL01/23/18 16:10
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0450
ASK:
0.0430
VOLUME:
467,596
CHANGE(%):
26.47
PREV:
0.0340
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03500.04500.03500.0430467,5960
01/22/180.03400.03400.03400.034000
01/19/180.03500.03500.03400.0340158,9500
01/18/180.03300.03300.03300.033000
01/17/180.03200.03600.03200.0330191,1320
01/16/180.03000.03100.03000.0310429,4920
01/15/180.02700.02700.02700.027000
01/12/180.02700.02700.02700.027000
01/11/180.02700.02700.02700.027000
01/10/180.02700.02700.02700.027093,3510
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23