GRVGreenvale Mining NL11/12/2018
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.03000.03000.03000.030000
11/09/180.03000.03000.03000.030000
11/08/180.03000.03000.03000.030000
11/07/180.03000.03000.03000.030000
11/06/180.03000.03000.03000.030000
11/05/180.03000.03000.03000.030000
11/02/180.03000.03000.03000.030000
11/01/180.03000.03000.03000.0300220,4830
10/31/180.02900.02900.02900.0290200
10/30/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 09, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83