GSBK31GSBK3103/27/2020
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
108.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
107.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20106.2106.2106.2106.200
03/26/20106.2106.2106.2106.200
03/25/20106.2106.2106.2106.290
03/24/20101.5101.5101.5101.500
03/23/20101.5101.5101.5101.500
03/20/20101.5101.5101.5101.500
03/19/20101.5101.5101.5101.5940
03/18/20106.1106.1106.1106.100
03/17/20106.1106.1106.1106.100
03/16/20106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83