GSBK31GSBK3101/29/2020
LAST:

 105.2
CHANGE:
 0.00
OPEN:
105.2
HIGH:
105.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.2
LOW:
105.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20105.2105.2105.2105.200
01/28/20105.2105.2105.2105.2250
01/24/20103.8103.8103.8103.800
01/23/20103.8103.8103.8103.800
01/22/20103.8103.8103.8103.800
01/21/20103.8103.8103.8103.800
01/20/20103.8103.8103.8103.800
01/17/20103.8103.8103.8103.800
01/16/20103.8103.8103.8103.800
01/15/20103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83