GSIC50GSIC5010/14/2019
LAST:

 128.1
CHANGE:
 0.00
OPEN:
128.1
HIGH:
128.1
ASK:
134.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.1
LOW:
128.1
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19128.1128.1128.1128.100
10/11/19128.1128.1128.1128.100
10/10/19128.1128.1128.1128.100
10/09/19128.1128.1128.1128.100
10/08/19128.1128.1128.1128.1500
10/07/19120.6120.6120.6120.600
10/04/19120.6120.6120.6120.600
10/03/19120.6120.6120.6120.600
10/02/19120.6120.6120.6120.600
10/01/19120.6120.6120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.53 - 128.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83