GSIC50GSIC5003/31/20 11:52
LAST:

 112.6
CHANGE:
 5.90
OPEN:
112.6
HIGH:
112.6
ASK:
150.0
VOLUME:
180
CHANGE(%):
5.52
PREV:
106.7
LOW:
112.6
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20112.6112.6112.6112.61800
03/30/20106.7106.7106.7106.700
03/27/20106.7106.7106.7106.71150
03/26/20102.8107.2102.8107.25170
03/25/2098.298.297.397.31,0370
03/24/2096.996.996.996.900
03/23/2096.896.996.896.91,2000
03/20/2092.492.492.492.460
03/19/2090.790.790.790.71,1650
03/18/2097.597.597.197.11,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.74 - 128.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83