EODData

ASX, GSIC50: GSIC50

18 Sep 2026
LAST:

79.37

CHANGE:
 0.00
OPEN:
79.37
HIGH:
79.37
ASK:
89.99
VOLUME:
0
CHG(%):
0.00
PREV:
79.37
LOW:
79.37
BID:
86.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2679.3779.3779.3779.370
17 Sep 2679.8080.9179.3779.378.5K
16 Sep 2680.3580.3580.0180.205.0K
15 Sep 2679.8479.8479.8079.801.4K
14 Sep 2679.8479.8479.8479.840
11 Sep 2679.9279.9278.0379.8410.6K
10 Sep 2680.8880.9680.8080.962.2K
09 Sep 2681.9481.9481.7081.70890
08 Sep 2682.0082.1382.0082.0563
07 Sep 2680.5980.5980.5980.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.720.4%
MA10:80.371.3%
MA20:81.072.1%
MA50:82.353.8%
MA100:83.335.0%
MA200:84.005.8%
RSI14:30.14 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.01 
ATR:0.79 
Week High:80.911.9%
Week Low:78.031.7%
Month High:83.725.5%
Month Low:78.035.8%
Year High:92.2016.2%
Year Low:76.513.7%
Volatility:6.74