GSIC50GSIC5001/24/2020
LAST:

 119.7
CHANGE:
 0.00
OPEN:
119.7
HIGH:
119.7
ASK:
134.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.7
LOW:
119.7
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20119.7119.7119.7119.700
01/23/20119.7119.7119.7119.700
01/22/20119.7119.7119.7119.700
01/21/20119.7119.7119.7119.700
01/20/20119.7119.7119.7119.700
01/17/20119.7119.7119.7119.700
01/16/20119.7119.7119.7119.700
01/15/20119.7119.7119.7119.700
01/14/20119.7119.7119.7119.700
01/13/20119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 128.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83