GWAGwa Group Limited.08/07/20 15:59
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.780
ASK:
2.780
VOLUME:
238,237
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.710
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.7502.7802.7102.720238,2370
08/06/202.7502.7902.7202.740513,5930
08/05/202.7102.7602.6602.700550,7810
08/04/202.8402.8602.7302.760567,0470
08/03/202.8602.9002.7152.770972,9280
07/31/202.7402.8702.7402.8502,106,6290
07/30/202.6402.6702.6052.670346,3990
07/29/202.5702.6352.5702.630597,6500
07/28/202.6002.6402.5702.620424,0230
07/27/202.5602.6002.5602.570292,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83