GWAGwa Group Limited.03/26/19 15:59
LAST:

 3.250		CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.270		ASK:
3.370		VOLUME:
357,155
CHANGE(%):
0.62		PREV:
3.230		LOW:
3.180		BID:
3.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/193.2003.2703.1803.250357,1550
03/25/193.2803.2803.1903.230802,6210
03/22/193.3703.3703.2703.300912,2530
03/21/193.3003.3403.3003.340955,2810
03/20/193.2603.3303.2103.320878,5670
03/19/193.2903.2903.2303.2601,387,0280
03/18/193.2603.2703.2303.260402,8960
03/15/193.2703.2903.2003.2501,135,5930
03/14/193.2003.2303.1603.220594,9410
03/13/193.1903.2203.1603.180766,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83