GWAGwa Group Limited.01/23/18 16:10
LAST:

 2.940
CHANGE:
 0.12
OPEN:
2.810
HIGH:
2.940
ASK:
2.980
VOLUME:
735,404
CHANGE(%):
4.26
PREV:
2.820
LOW:
2.800
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.8102.9402.8002.940735,4040
01/22/182.8002.8352.7802.820223,3030
01/19/182.8502.8502.7702.800274,2700
01/18/182.8002.8402.7502.840695,7890
01/17/182.7602.7902.7502.790437,6980
01/16/182.7702.8102.7302.800442,7330
01/15/182.7902.8002.7702.780176,1430
01/12/182.7802.8102.7702.790207,2460
01/11/182.7702.8102.7702.800435,0020
01/10/182.8102.8402.7502.810758,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23