GWAGwa Group Limited.09/18/18 16:11
LAST:

 2.960
CHANGE:
 0.06
OPEN:
3.020
HIGH:
3.035
ASK:
2.990
VOLUME:
1,312,938
CHANGE(%):
1.99
PREV:
3.020
LOW:
2.950
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/183.0203.0352.9502.9601,312,9380
09/17/182.9603.0452.9603.020612,1540
09/14/182.9102.9902.9102.960390,6860
09/13/182.9502.9502.9102.930464,6570
09/12/182.9402.9702.9202.950621,3820
09/11/183.0003.0202.9303.000641,4380
09/10/183.0103.0502.9702.990352,9530
09/07/183.0103.0503.0103.040394,0770
09/06/183.0003.0853.0003.080513,8920
09/05/182.9803.1002.9803.0901,362,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83