GWAGwa Group Limited.09/26/16 16:10
LAST:

 2.880
CHANGE:
 0.05
OPEN:
2.880
HIGH:
2.925
ASK:
2.930
VOLUME:
340,251
CHANGE(%):
1.71
PREV:
2.930
LOW:
2.830
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.8802.9252.8302.880340,2510
09/23/162.8902.9902.8202.930974,1930
09/22/162.9102.9202.8602.870700,2680
09/21/162.8602.9202.8252.880647,2810
09/20/162.8802.9402.8602.8801,003,3000
09/19/162.9702.9902.8902.94061,1740
09/16/162.9703.0252.9502.950997,9600
09/15/162.8802.9502.8802.9401,185,0660
09/14/162.9002.9302.8502.880778,5390
09/13/162.9803.0102.8852.9301,674,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87