GWAGwa Group Limited.09/26/17 15:59
LAST:

 2.650		CHANGE:
 0.02		OPEN:
2.680		HIGH:
2.680		ASK:
2.690		VOLUME:
603,458
CHANGE(%):
0.75		PREV:
2.670		LOW:
2.630		BID:
2.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172.6802.6802.6302.650603,4580
09/25/172.6402.6802.6402.670295,3670
09/22/172.7002.7002.6302.640603,8250
09/21/172.7302.7302.6502.660711,4250
09/20/172.7302.7852.7202.750574,1780
09/19/172.7302.7702.6902.7401,530,3280
09/18/172.7402.7702.7102.710485,0690
09/15/172.7902.8202.7302.730733,2460
09/14/172.7602.7952.7402.790464,4360
09/13/172.7902.8102.7402.770652,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05