GWAGwa Group Limited.04/08/20 15:58
LAST:

 2.370
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.450
ASK:
2.510
VOLUME:
770,581
CHANGE(%):
0.84
PREV:
2.390
LOW:
2.270
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/202.3402.4502.2702.370770,5810
04/07/202.4502.5202.3502.390948,5610
04/06/202.3902.4802.3502.4201,223,9580
04/03/202.4102.5302.3152.350997,9650
04/02/202.5802.6102.4202.4201,663,5760
04/01/202.6102.7302.5202.6202,088,7940
03/31/202.7002.8602.5802.6002,402,4940
03/30/202.5002.6902.4802.6901,779,5640
03/27/202.9803.2702.5802.5802,365,9380
03/26/202.5202.7502.5202.6802,660,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83