GWAGwa Group Limited.03/23/17 16:10
LAST:

 2.710
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.710
ASK:
2.810
VOLUME:
424,872
CHANGE(%):
1.12
PREV:
2.680
LOW:
2.640
BID:
2.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.6802.7102.6402.710424,8720
03/22/172.6702.7452.6602.680857,0540
03/21/172.6902.7502.6802.730240,1660
03/20/172.7402.7652.7102.760537,3480
03/17/172.7102.7502.7002.740640,7840
03/16/172.6502.7102.6502.690935,0480
03/15/172.6402.6802.6302.680972,0600
03/14/172.6302.6602.6202.650305,7330
03/13/172.6702.6702.6202.645450,8940
03/10/172.6502.6702.6202.650432,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01