GWAGwa Group Limited.11/17/17 15:59
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.890
ASK:
2.890
VOLUME:
498,697
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.810
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8402.8902.8102.830498,6970
11/16/172.7602.8402.7502.830546,5570
11/15/172.7502.8002.7202.760665,5890
11/14/172.8102.8202.7602.770333,9000
11/13/172.8102.8302.7802.820417,6260
11/10/172.8102.8302.7702.800355,8420
11/09/172.7702.8002.7202.800579,6210
11/08/172.7002.7802.7002.740675,8800
11/07/172.6702.7402.6602.720551,8070
11/06/172.6202.6552.6102.650377,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23