GWAGwa Group Limited.07/27/17 16:10
LAST:

 3.280
CHANGE:
 0.03
OPEN:
3.250
HIGH:
3.295
ASK:
3.300
VOLUME:
886,297
CHANGE(%):
0.92
PREV:
3.250
LOW:
3.200
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.2503.2953.2003.280886,2970
07/26/173.2003.2653.1903.2501,261,7960
07/25/173.1803.1903.1503.180713,4930
07/24/173.1303.1703.1203.170377,6320
07/21/173.1403.1903.1303.170598,9520
07/20/173.1803.2153.1603.170802,1880
07/19/173.1803.2003.1303.170594,2760
07/18/173.2303.2403.1403.1702,181,3360
07/17/173.2103.3303.2003.230922,4890
07/14/173.2503.2503.2103.2301,511,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71