GWAGwa Group Limited.12/07/16 16:10
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.800
ASK:
2.820
VOLUME:
777,658
CHANGE(%):
0.72
PREV:
2.770
LOW:
2.745
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/162.7502.8002.7452.790777,6580
12/06/162.7602.8202.7502.770791,5240
12/05/162.8102.8202.7202.740487,5400
12/02/162.7702.8402.7452.8201,189,3660
12/01/162.8302.8302.7702.780919,4700
11/30/162.8102.8552.8102.830897,8380
11/29/162.8202.8902.7802.860780,4590
11/28/162.8202.8402.7902.800373,8650
11/25/162.8402.8502.7902.820985,7090
11/24/162.8502.8702.8202.840641,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84