GWAGwa Group Limited.12/12/18 16:10
LAST:

 2.660		CHANGE:
 0.08		OPEN:
2.580		HIGH:
2.660		ASK:
2.670		VOLUME:
925,761
CHANGE(%):
3.10		PREV:
2.580		LOW:
2.540		BID:
2.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.5802.6602.5402.660925,7610
12/11/182.7002.7102.5802.5801,003,2260
12/10/182.6702.7502.6452.6801,150,6690
12/07/182.6802.7602.6702.750960,6170
12/06/182.6302.7052.6102.700526,6790
12/05/182.6702.7102.6602.6901,348,2990
12/04/182.6802.7602.6502.7401,328,9790
12/03/182.6702.7002.6302.670426,0780
11/30/182.6902.7002.5502.6001,850,3220
11/29/182.6602.7202.6452.710435,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83