GWAGwa Group Limited.06/21/18 16:10
LAST:

 3.470		CHANGE:
 0.00		OPEN:
3.550		HIGH:
3.550		ASK:
3.500		VOLUME:
959,384
CHANGE(%):
0.00		PREV:
3.470		LOW:
3.450		BID:
3.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.5503.5503.4503.470959,3840
06/20/183.3503.4953.3503.470461,6630
06/19/183.4603.4703.3753.400380,6840
06/18/183.4003.4603.3553.450635,4670
06/15/183.3703.4553.3703.440637,4520
06/14/183.4003.4153.3303.340681,2050
06/13/183.5103.5203.4303.460398,4890
06/12/183.5003.5703.4803.5201,125,7740
06/08/183.4603.5203.4103.500336,8330
06/07/183.5103.5703.5003.520342,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83