GWAGwa Group Limited.08/20/19 16:10
LAST:

 3.320
CHANGE:
 0.08
OPEN:
3.340
HIGH:
3.360
ASK:
3.330
VOLUME:
2,478,880
CHANGE(%):
2.35
PREV:
3.400
LOW:
3.200
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.3403.3603.2003.3202,478,8800
08/19/193.3603.4703.3003.4001,366,4510
08/16/193.3603.3903.3053.3401,222,0720
08/15/193.3403.4003.3003.3901,727,6780
08/14/193.4203.4703.3603.3803,176,4540
08/13/193.3603.4453.3403.410521,8120
08/12/193.3303.4303.3303.3901,559,8830
08/09/193.3603.4303.3203.3301,028,1980
08/08/193.3303.4103.3303.4101,268,6180
08/07/193.3503.4353.3403.420420,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83