GWAGwa Group Limited.07/09/2025
LAST:

 2.330		CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.360		ASK:
2.260		VOLUME:
174,684
CHANGE(%):
0.00		PREV:
2.330		LOW:
2.320		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.3502.3602.3202.330174,6840
07/08/252.3302.3452.3002.330155,5010
07/07/252.3402.3502.3102.320122,7400
07/04/252.3502.3702.3202.340141,3330
07/03/252.3252.3602.2802.320764,3680
07/02/252.3252.3552.3052.330447,6580
07/01/252.3702.3702.2902.3101,268,5890
06/30/252.3402.4002.3302.400223,6470
06/27/252.4002.4002.3302.340115,6900
06/26/252.3402.3802.3402.38095,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09