GWAGwa Group Limited.06/24/19 16:10
LAST:

 3.640
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.680
ASK:
3.690
VOLUME:
519,702
CHANGE(%):
0.27
PREV:
3.650
LOW:
3.620
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.6803.6803.6203.640519,7020
06/21/193.7103.7103.6403.6501,130,4820
06/20/193.7303.7603.6603.6701,104,1450
06/19/193.6503.7253.6353.720958,4760
06/18/193.7503.7503.6203.6901,202,1380
06/17/193.6903.7203.5403.720643,9530
06/14/193.6403.7203.6103.6901,088,4520
06/13/193.7103.7203.6203.660700,4690
06/12/193.6003.6503.5803.6101,411,1470
06/11/193.5103.5903.4803.570944,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83