GWAGwa Group Limited.01/20/17 15:59
LAST:

 2.600
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.620
ASK:
2.640
VOLUME:
731,273
CHANGE(%):
0.78
PREV:
2.580
LOW:
2.550
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5502.6202.5502.600731,2730
01/19/172.5902.6102.5602.5801,041,8620
01/18/172.6002.6502.5502.6001,239,7810
01/17/172.6302.6502.5902.640872,0190
01/16/172.6402.6752.6102.6501,133,1980
01/13/172.6602.6902.6202.6501,196,8970
01/12/172.6502.7002.6202.650840,2890
01/11/172.7002.7202.6452.6501,230,4030
01/10/172.8402.8602.6552.6601,446,3880
01/09/172.9502.9502.8652.870894,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71