GWAGwa Group Limited.05/26/17 16:10
LAST:

 2.920
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.960
ASK:
3.000
VOLUME:
320,040
CHANGE(%):
0.00
PREV:
2.920
LOW:
2.900
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9502.9602.9002.920320,0400
05/25/172.8602.9402.8502.920571,4840
05/24/172.9902.9902.9102.910794,1680
05/23/172.9802.9802.9502.970427,5040
05/22/172.9202.9902.9202.960480,0770
05/19/172.9503.0102.9302.940675,0560
05/18/172.9403.0402.9103.030903,2930
05/17/173.0403.0502.9552.970732,6490
05/16/173.1103.1203.0403.050624,1220
05/15/173.0303.1103.0303.070507,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03