GMGKOQGOODMAN GROUP08/07/20 15:49
LAST:

 4.480
CHANGE:
 0.40
OPEN:
4.480
HIGH:
4.480
ASK:
4.530
VOLUME:
1,000
CHANGE(%):
8.20
PREV:
4.880
LOW:
4.480
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.4804.4804.4804.4801,0000
08/06/204.8804.8804.8804.88000
08/05/204.8804.8804.8804.88000
08/04/204.8804.8804.8804.8801,0000
08/03/205.9805.9805.9805.98000
07/31/205.9805.9805.9805.98000
07/30/205.9805.9805.9805.98000
07/29/205.9805.9805.9805.98000
07/28/205.9805.9805.9805.98000
07/27/205.9805.9805.9805.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83