GLFGulf Resources Ltd03/24/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
6,864,744
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00900.01000.00900.00906,864,7440
03/23/170.00900.00900.00900.00901,868,1820
03/22/170.00900.00900.00900.009000
03/21/170.01000.01000.00900.0090547,9560
03/20/170.01000.01000.00900.0090948,5050
03/17/170.00900.00900.00900.0090600,0060
03/16/170.00900.00900.00900.00901,480,0000
03/15/170.00900.00900.00900.00904,505,3210
03/14/170.00900.00900.00900.00903,917,7450
03/13/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02