GLFGulf Resources Ltd12/01/17 15:00
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1100
ASK:
0.1000
VOLUME:
170,047
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.09000.11000.09000.0900170,0470
11/30/170.09000.09300.09000.0900104,4780
11/29/170.09000.09000.09000.090021,8750
11/28/170.00600.00600.00600.006000
11/27/170.00600.00600.00600.006000
11/24/170.00600.00600.00600.006000
11/23/170.00600.00600.00600.006000
11/22/170.00600.00600.00600.006000
11/21/170.00600.00600.00600.006000
11/20/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23