GLFGulf Resources Ltd01/20/17 15:08
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0090
VOLUME:
1,200,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01000.01000.00900.00901,200,0000
01/19/170.00900.00900.00900.009088,5280
01/18/170.01000.01000.00900.0090370,0000
01/17/170.00900.01000.00900.0100510,0000
01/16/170.00900.00900.00800.0080982,4000
01/13/170.00900.00900.00900.00902,677,1240
01/12/170.01000.01000.01000.01003,734,6780
01/11/170.01000.01000.01000.0100598,5050
01/10/170.00900.00900.00900.0090808,2510
01/09/170.01000.01000.00900.00901,145,6990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71