GGEGrand Gulf Energy Ltd01/16/18 14:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
2,717,869
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.00500.00500.00500.00502,717,8690
01/15/180.00600.00600.00600.006000
01/12/180.00400.00600.00400.00603,036,7670
01/11/180.00400.00400.00400.004000
01/10/180.00400.00400.00400.004075,0000
01/09/180.00500.00500.00500.005000
01/08/180.00500.00500.00500.005000
01/05/180.00500.00500.00500.00501,919,9990
01/04/180.00400.00400.00400.00401,022,2220
01/03/180.00400.00400.00400.00409,951,7290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23