GTKGENTRACK GROUP LIMITED11/17/17 15:07
LAST:

 5.650
CHANGE:
 0.03
OPEN:
5.610
HIGH:
5.690
ASK:
5.670
VOLUME:
32,930
CHANGE(%):
0.53
PREV:
5.620
LOW:
5.600
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.6105.6905.6005.65032,9300
11/16/175.7005.7005.6005.62045,0280
11/15/175.5805.7705.5805.67036,4560
11/14/175.4205.5505.4005.50032,4080
11/13/175.4505.4505.3705.40034,1790
11/10/175.3905.4005.3905.40029,0920
11/09/175.3705.4505.3505.35045,1870
11/08/175.3405.3505.2905.35039,3410
11/07/175.3405.3405.2005.34021,7340
11/06/175.1105.3405.1005.29018,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23