GTKGENTRACK GROUP LIMITED01/17/18 15:48
LAST:

 6.070
CHANGE:
 0.03
OPEN:
6.060
HIGH:
6.100
ASK:
6.070
VOLUME:
217,413
CHANGE(%):
0.50
PREV:
6.040
LOW:
6.020
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186.0606.1006.0206.070217,4130
01/16/186.1306.1306.0406.04059,2200
01/15/186.1306.1706.1006.140196,9720
01/12/186.1506.1606.1006.10027,1950
01/11/186.1806.2006.0806.08013,4010
01/10/186.2106.2306.1506.15026,9970
01/09/186.2706.2706.2006.20023,1910
01/08/186.1906.2906.1906.28038,7050
01/05/186.1806.1906.1406.17021,7030
01/04/186.1606.1606.0806.15011,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23