GTKGENTRACK GROUP LIMITED09/30/16 13:14
LAST:

 3.080		CHANGE:
 0.00		OPEN:
3.070		HIGH:
3.080		ASK:
3.100		VOLUME:
6,047
CHANGE(%):
0.00		PREV:
3.080		LOW:
3.070		BID:
2.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.0703.0803.0703.0806,0470
09/29/163.0303.0803.0103.08016,8050
09/28/163.0303.0303.0303.03010,0000
09/27/163.0003.0003.0003.00000
09/26/163.0903.1003.0003.00011,3160
09/23/163.0903.0903.0903.09000
09/22/163.0903.0903.0903.0909990
09/21/163.0003.0002.9903.0003,0000
09/20/163.0303.0603.0003.00029,6960
09/19/163.0903.0903.0903.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86