GTKGENTRACK GROUP LIMITED05/22/17 15:23
LAST:

 4.470		CHANGE:
 0.01		OPEN:
4.480		HIGH:
4.530		ASK:
4.580		VOLUME:
46,261
CHANGE(%):
0.22		PREV:
4.480		LOW:
4.400		BID:
4.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.4804.5304.4004.47046,2610
05/19/174.5804.5804.3804.48044,1170
05/18/174.3804.3904.2804.32029,0060
05/17/174.3804.3804.3104.3809,3940
05/16/174.2904.3504.2904.31074,3380
05/15/174.3004.3004.2504.25063,7190
05/12/174.2604.3004.2504.3005,2110
05/11/174.3004.3004.2504.27015,2620
05/10/174.3004.3004.2604.28012,9230
05/09/174.2904.3004.2904.3007,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 4.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86