GTKGENTRACK GROUP LIMITED10/11/19 16:11
LAST:

 4.890
CHANGE:
 0.01
OPEN:
4.890
HIGH:
4.890
ASK:
4.890
VOLUME:
2,567
CHANGE(%):
0.20
PREV:
4.900
LOW:
4.825
BID:
4.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/194.8904.8904.8254.8902,5670
10/10/194.8304.9004.8304.9003,0490
10/09/194.7504.8704.7404.87010,6110
10/08/194.6704.8904.6704.89023,5640
10/07/194.5404.6804.5204.67011,8720
10/04/194.4804.6004.4804.60017,7400
10/03/194.6004.6004.3804.48029,6310
10/02/194.6804.6804.6004.62054,9630
10/01/194.8704.8704.7004.80046,3690
09/30/195.0205.0204.8004.85072,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83