GTKGENTRACK GROUP LIMITED01/20/17 12:02
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.240
HIGH:
3.240
ASK:
3.300
VOLUME:
53,834
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.040
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2403.2403.0403.15053,8340
01/19/173.2503.3003.1403.15018,8740
01/18/173.2103.2503.2103.2503,4100
01/17/173.2103.2103.2103.2104,8710
01/16/173.2903.2903.2403.2408,3500
01/13/173.2703.2903.2703.2703,3680
01/12/173.3403.3403.2703.2703,0360
01/11/173.3803.3803.2503.35023,1070
01/10/173.4003.4003.3903.3901,7060
01/09/173.4803.4803.3803.38020,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71