GTKGENTRACK GROUP LIMITED01/24/20 14:14
LAST:

 2.150
CHANGE:
 0.03
OPEN:
2.160
HIGH:
2.170
ASK:
2.250
VOLUME:
39,760
CHANGE(%):
1.38
PREV:
2.180
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.1602.1702.1502.15039,7600
01/23/202.1702.1902.1602.18035,1400
01/22/202.2002.2102.1602.170281,5080
01/21/202.2802.2802.2002.200173,0330
01/20/202.4002.4202.2702.270443,7370
01/17/202.5502.6702.5502.650151,8780
01/16/202.6002.6002.5102.550456,2290
01/15/202.8702.9602.7602.800536,1250
01/14/203.7103.7303.7003.73010,7000
01/13/203.7103.7103.6503.6503,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83