GTKGENTRACK GROUP LIMITED04/01/20 14:42
LAST:

 1.360
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.445
ASK:
1.400
VOLUME:
87,897
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.330
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.4001.4451.3301.36087,8970
03/31/201.1101.4001.1101.380202,0010
03/30/201.0301.0300.9801.02025,3630
03/27/200.9601.0300.9601.03083,9620
03/26/200.9101.0200.9100.96051,3630
03/25/200.8300.9300.7700.77038,4790
03/24/200.8950.9000.7700.77059,7850
03/23/200.9300.9300.8000.80580,6760
03/20/200.9501.0050.9350.94081,8290
03/19/201.0701.0700.9700.97067,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83