GTKGENTRACK GROUP LIMITED08/16/17 15:07
LAST:

 4.600
CHANGE:
 0.08
OPEN:
4.660
HIGH:
4.690
ASK:
4.690
VOLUME:
30,201
CHANGE(%):
1.71
PREV:
4.680
LOW:
4.600
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.6604.6904.6004.60030,2010
08/15/174.6504.7104.5704.68024,6820
08/14/174.6504.6504.6004.63034,3290
08/11/174.7204.7204.6004.60016,3600
08/10/174.7804.8004.6404.7405,8070
08/09/174.7204.8504.6504.85019,1770
08/08/174.7004.7704.6404.75036,0550
08/07/174.7804.7804.7004.70017,6450
08/04/174.8104.8704.7104.81055,3940
08/03/174.6904.8004.6604.80012,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86