GTKGENTRACK GROUP LIMITED08/15/18 15:59
LAST:

 6.290
CHANGE:
 0.04
OPEN:
6.240
HIGH:
6.290
ASK:
6.300
VOLUME:
7,839
CHANGE(%):
0.64
PREV:
6.250
LOW:
6.220
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186.2406.2906.2206.2907,8390
08/14/186.2206.2506.2106.25024,2830
08/13/186.1606.2206.0806.22064,2480
08/10/186.0506.1406.0506.10017,5800
08/09/186.1806.1806.0206.08023,3980
08/08/186.2206.2406.2006.2208,4710
08/07/186.2506.3006.2206.25014,4120
08/06/186.2806.3106.2306.25016,3280
08/03/186.2606.3306.2506.25027,5800
08/02/186.2706.2806.2306.27063,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83