GTKGENTRACK GROUP LIMITED08/03/20 15:56
LAST:

 1.165
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.170
ASK:
1.240
VOLUME:
45,553
CHANGE(%):
2.51
PREV:
1.195
LOW:
1.125
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/201.1701.1701.1251.16545,5530
07/31/201.2101.2101.1801.19558,2120
07/30/201.2301.2351.2101.23532,8730
07/29/201.2501.2501.2101.21541,5070
07/28/201.2401.2601.2401.25027,6940
07/27/201.2701.2701.2301.27054,1880
07/24/201.2801.3001.2701.27023,7650
07/23/201.2601.3001.2501.290103,5220
07/22/201.3001.3201.2651.28041,9340
07/21/201.3001.3201.2651.30572,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83