GTKGENTRACK GROUP LIMITED09/21/18 15:55
LAST:

 6.530		CHANGE:
 0.02		OPEN:
6.530		HIGH:
6.530		ASK:
6.530		VOLUME:
22,092
CHANGE(%):
0.31		PREV:
6.550		LOW:
6.060		BID:
6.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.5306.5306.0606.53022,0920
09/20/186.4806.5506.4806.5502,2010
09/19/186.5006.6206.4006.4005,7030
09/18/186.5606.6206.5206.5306,7800
09/17/186.5106.5806.5106.58081,7520
09/14/186.3406.5506.3406.50036,8260
09/13/186.2906.3106.2906.31012,2390
09/12/186.2906.3506.2906.29011,3470
09/11/186.2006.3506.2006.2904,9990
09/10/186.1506.2006.0706.07028,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83