GTKGENTRACK GROUP LIMITED06/04/20 15:58
LAST:

 1.725
CHANGE:
 0.03
OPEN:
1.840
HIGH:
1.935
ASK:
1.720
VOLUME:
216,224
CHANGE(%):
1.47
PREV:
1.700
LOW:
1.685
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/201.8401.9351.6851.725216,2240
06/03/201.5501.7301.5501.700205,5130
06/02/201.4901.5401.4701.480265,3710
06/01/201.3751.5001.3751.500102,2900
05/29/201.3301.4001.3201.33073,2830
05/28/201.3651.3701.3251.33039,8940
05/27/201.3451.3701.3401.37033,4050
05/26/201.3551.3651.3451.36528,0800
05/25/201.3501.3551.3201.34071,3970
05/22/201.3551.3701.3401.35053,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83