EODData

MEMBERSHIP REGISTER LOG IN

ASX, GTK:

24 Oct 2025
LAST:

7.890

CHANGE:
 0.09		OPEN:
7.760		HIGH:
7.940		ASK:
9.520		VOLUME:
98.7K
CHG(%):
1.15		PREV:
7.800		LOW:
7.720		BID:
9.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.7607.9407.7207.89098.7K
23 Oct 257.8807.8807.6607.800185.3K
22 Oct 258.0208.1507.9007.930154.6K
21 Oct 258.2508.2508.0208.03041.2K
20 Oct 258.2058.3208.1008.25061.5K
17 Oct 258.2408.2407.9408.10085.6K
16 Oct 258.1508.2407.9708.24089.3K
15 Oct 257.9408.1307.9408.08066.1K
14 Oct 258.1708.1707.8008.03091.5K
13 Oct 258.4408.4407.9057.950121.9K

COMPANY PROFILE

Name:
About:Gentrack Group Limited engages in the development, integration, and support of enterprise billing and customer management software solutions for the energy and water utility, and airport industries. The company operates in two segments, Utility Billing Software and Airport Management Software. Its products portfolio includes end-to-end offerings; customer engagement; billing and finance solutions; business and data applications; distributed energy resource management; customer information systems; and debt management tools. The company also provides support services, such as upgrades, software revisions, and extended support, as well as software development and sales. It operates in Australia, New Zealand, the United Kingdom, and internationally. The company was founded in 1989 and is headquartered in Auckland, New Zealand.
Sector:Technology
Address:17 Hargreaves Street, Auckland, New Zealand, 1011
Website:https://www.gentrack.com
ISIN:NZGTKE0002S9
FIGI:BBG006LDSFX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.38 
Forward P/E:37.59 
EPS Ratio:0.08 
Price to Book:3.88 
Price to Sales:4.15 
EBITDA:18.25M 
Shares:107.72M 
Market Cap:849.93M 

TECHNICAL INDICATORS

MA5:7.981.1%
MA10:8.031.8%
MA20:8.284.9%
MA50:8.8111.7%
MA100:9.6722.6%
MA200:10.1228.3%
STO9:17.31 
STO14:11.69 
RSI14:36.86 
WPR14:-86.15 
MTM14:-0.53
ROC14:-0.06 
ATR:0.29 
Week High:8.325.4%
Week Low:7.663.0%
Month High:9.2717.5%
Month Low:7.6628.3%
Year High:13.1366.4%
Year Low:7.663.0%
Volatility:6.45 

RECENT DIVIDENDS

Date Amount
05 Dec 2019$0.03
06 Jun 2019$0.05
11 Dec 2018$0.08
15 Jun 2018$0.05
11 Dec 2017$0.08
13 Jun 2017$0.04
07 Dec 2016$0.07
09 Jun 2016$0.04
07 Dec 2015$0.06
10 Jun 2015$0.04