GTKGENTRACK GROUP LIMITED12/09/19 16:10
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.510
ASK:
3.500
VOLUME:
92,240
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/193.4003.5103.4003.40092,2400
12/06/193.4503.4903.4003.40024,6960
12/05/193.5103.5603.4503.45088,7050
12/04/193.5403.6103.5003.60028,2100
12/03/193.5403.6503.4603.65032,2060
12/02/193.7003.7003.5303.640100,7940
11/29/193.9103.9103.8103.82017,4710
11/28/193.9204.0203.9203.94012,4110
11/27/193.9003.9403.9003.9409,4700
11/26/193.8504.0003.8503.95066,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83