GTKGENTRACK GROUP LIMITED09/22/17 15:58
LAST:

 4.450
CHANGE:
 0.05
OPEN:
4.490
HIGH:
4.490
ASK:
4.480
VOLUME:
15,287
CHANGE(%):
1.11
PREV:
4.500
LOW:
4.420
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.4904.4904.4204.45015,2870
09/21/174.5004.5004.5004.5002500
09/20/174.5504.5504.4404.5002,6550
09/19/174.4904.5004.4904.5002,3710
09/18/174.5004.5004.5004.5002,1140
09/15/174.5104.5104.4504.50013,0820
09/14/174.5104.5604.5004.5005,6400
09/13/174.6004.6004.5504.56014,0730
09/12/174.5004.6304.5004.63014,5680
09/11/174.3704.4904.3704.49012,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82