GTKGENTRACK GROUP LIMITED06/25/18 14:29
LAST:

 6.680
CHANGE:
 0.09
OPEN:
6.750
HIGH:
6.770
ASK:
6.700
VOLUME:
20,609
CHANGE(%):
1.33
PREV:
6.770
LOW:
6.510
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/186.7506.7706.5106.68020,6090
06/22/186.7606.8206.6706.77029,3230
06/21/186.7706.7706.6206.75051,8860
06/20/186.7906.8206.7106.7705,9980
06/19/186.7706.8006.7006.70036,3430
06/18/186.7506.7806.7506.75019,6870
06/15/186.8006.8506.6906.79034,7850
06/14/186.8806.8806.8206.8206,1310
06/13/186.7306.8906.7206.89032,0400
06/12/186.7006.7306.6706.71023,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83