GTKGENTRACK GROUP LIMITED08/23/19 13:19
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.060
HIGH:
5.230
ASK:
5.250
VOLUME:
2,183
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.060
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/195.0605.2305.0605.2302,1830
08/22/195.2105.2605.1605.2303,4480
08/21/195.2005.2705.2005.2704,7840
08/20/195.2005.3705.2005.37025,0220
08/19/195.2205.2355.0505.23022,5640
08/16/195.3305.3305.2405.25035,3760
08/15/195.0005.3705.0005.35013,3080
08/14/195.3105.3605.0005.00013,6410
08/13/195.2805.3305.0605.0609,2800
08/12/195.0405.3005.0405.28018,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83