GTKGENTRACK GROUP LIMITED01/18/19 15:28
LAST:

 4.980
CHANGE:
 0.01
OPEN:
4.990
HIGH:
4.990
ASK:
4.980
VOLUME:
10,393
CHANGE(%):
0.20
PREV:
4.990
LOW:
4.970
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/194.9904.9904.9704.98010,3930
01/17/194.8504.9904.8504.99022,2170
01/16/194.8004.8504.7604.8505,5340
01/15/194.8504.8504.8004.8208,4690
01/14/194.8404.9004.8404.86012,1930
01/11/194.8104.8204.8004.8204450
01/10/194.6504.8604.6104.8204,9360
01/09/194.6204.8504.6104.8502,3170
01/08/194.4404.5504.4004.5508,7610
01/07/194.6504.6504.4604.54032,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83