GTKGENTRACK GROUP LIMITED07/16/19 16:10
LAST:

 5.930
CHANGE:
 0.23
OPEN:
5.700
HIGH:
5.930
ASK:
5.930
VOLUME:
26,255
CHANGE(%):
4.04
PREV:
5.700
LOW:
5.610
BID:
5.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.7005.9305.6105.93026,2550
07/15/195.7005.7005.7005.7001,0660
07/12/195.7705.7705.6305.63017,1660
07/11/195.7805.8305.7505.79015,4220
07/10/195.9605.9605.7905.7902,3410
07/09/195.9005.9805.9005.9802,0610
07/08/195.9505.9905.8505.9005,6530
07/05/196.0306.1005.8105.8803,7990
07/04/196.1006.1506.0606.0706,7880
07/03/196.1506.2006.0206.1009,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83