GTKGENTRACK GROUP LIMITED06/22/17 16:10
LAST:

 4.620
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.670
ASK:
4.700
VOLUME:
122,566
CHANGE(%):
0.43
PREV:
4.600
LOW:
4.560
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/174.6004.6704.5604.620122,5660
06/21/174.5804.6004.5404.60021,8530
06/20/174.5804.5904.5504.58025,3700
06/19/174.7104.7304.6004.60077,3450
06/16/174.5504.7304.5504.69051,1490
06/15/174.5004.5904.4604.540178,3750
06/14/174.5604.5604.4004.4006,3390
06/13/174.5604.5604.3204.44050,0340
06/12/174.6004.6004.6004.60000
06/09/174.4004.6304.3704.60032,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08