GTKGENTRACK GROUP LIMITED03/29/2017
LAST:

 3.620
CHANGE:
 0.21
OPEN:
3.670
HIGH:
3.760
ASK:
3.630
VOLUME:
208,227
CHANGE(%):
6.16
PREV:
3.410
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6703.7603.6103.620208,2270
03/28/173.4103.4103.4103.41000
03/27/173.3403.4103.3203.410174,3400
03/24/173.4003.4003.4003.4005,0310
03/23/173.3103.4003.3103.40010,2290
03/22/173.3003.3003.3003.30012,0000
03/21/173.2203.2503.2203.2502,6150
03/20/173.2503.2503.2203.2208,8880
03/17/173.2503.2503.2303.24021,1650
03/16/173.2303.4003.2303.40017,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05