GTKGENTRACK GROUP LIMITED05/24/19 15:34
LAST:

 4.980
CHANGE:
 0.18
OPEN:
4.600
HIGH:
4.980
ASK:
5.000
VOLUME:
89,336
CHANGE(%):
3.49
PREV:
5.160
LOW:
4.600
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/194.6004.9804.6004.98089,3360
05/23/195.2705.3005.1605.1604,5570
05/22/195.3605.3705.2905.30010,3170
05/21/195.3805.3905.3705.3705,4690
05/20/195.3805.4705.3805.39010,9910
05/17/195.4305.4705.3705.3805,1790
05/16/195.3505.3705.2505.3204,8460
05/15/195.4605.4705.4205.4703,0460
05/14/195.4005.4605.4005.46014,9710
05/13/195.3005.4305.3005.4203,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83