GTKGENTRACK GROUP LIMITED03/25/19 15:02
LAST:

 4.550
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.550
ASK:
4.550
VOLUME:
11,343
CHANGE(%):
0.00
PREV:
4.550
LOW:
4.430
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.5004.5504.4304.55011,3430
03/22/194.4704.5504.4104.5509,9150
03/21/194.4604.5004.4204.5008,5400
03/20/194.4604.5004.4104.4103,3150
03/19/194.6004.6004.4104.50023,0530
03/18/194.4904.6904.4904.5409,9820
03/15/194.4704.4704.4104.46015,4200
03/14/194.6804.6804.4504.4506,7840
03/13/194.4104.7004.3804.48019,6550
03/12/194.5204.5204.4104.41052,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83