GTKGENTRACK GROUP LIMITED04/19/18 16:10
LAST:

 6.100
CHANGE:
 0.18
OPEN:
6.200
HIGH:
6.200
ASK:
6.160
VOLUME:
10,702
CHANGE(%):
2.87
PREV:
6.280
LOW:
6.100
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.2006.2006.1006.10010,7020
04/18/186.3606.4006.2406.28024,7420
04/17/186.2606.3106.2606.3102,3940
04/16/186.2306.3006.1306.26040,2630
04/13/186.2506.2606.2206.26014,1100
04/12/186.2506.2506.1906.20015,1460
04/11/186.2406.2906.1506.25016,2190
04/10/186.3306.3306.2406.2409,8930
04/09/186.2606.3306.2506.33011,8880
04/06/186.3006.3006.2806.3007,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23