GTKGENTRACK GROUP LIMITED02/19/18 16:10
LAST:

 6.010
CHANGE:
 0.16
OPEN:
5.890
HIGH:
6.010
ASK:
6.200
VOLUME:
14,106
CHANGE(%):
2.74
PREV:
5.850
LOW:
5.850
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/185.8906.0105.8506.01014,1060
02/16/185.7105.8505.6605.85011,6810
02/15/185.6105.8905.6105.63022,5620
02/14/185.6005.6505.6005.60021,0420
02/13/185.5005.5605.4105.55048,3770
02/12/185.4005.4905.3905.45042,3860
02/09/185.4905.5205.4005.420172,9750
02/08/185.6205.6505.5405.54015,5570
02/07/185.2705.6205.2705.550244,6640
02/06/185.3605.3605.0705.140217,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 6.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23