GTKGENTRACK GROUP LIMITED11/16/18 15:58
LAST:

 6.390
CHANGE:
 0.04
OPEN:
6.310
HIGH:
6.400
ASK:
6.390
VOLUME:
2,930
CHANGE(%):
0.63
PREV:
6.350
LOW:
6.270
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/186.3106.4006.2706.3902,9300
11/15/186.3506.3506.3506.3502,6670
11/14/186.3506.4706.3506.35018,2060
11/13/186.4406.4905.9205.9709,3460
11/12/186.5006.6006.4506.4505,5730
11/09/186.5306.5306.4606.5209,5910
11/08/186.4906.6006.4906.52036,9480
11/07/186.4006.5206.4006.4803,9810
11/06/186.4706.4706.4206.4309080
11/05/186.5006.5406.4606.50023,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83