GPTKORGPT GROUP04/09/2020
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
2.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/203.5003.5003.5003.50000
04/08/203.5003.5003.5003.50000
04/07/203.5003.5003.5003.50000
04/06/203.5003.5003.5003.50000
04/03/203.5003.5003.5003.50000
04/02/203.5003.5003.5003.50000
04/01/203.5003.5003.5003.50000
03/31/203.5003.5003.5003.50000
03/30/203.5003.5003.5003.50000
03/27/203.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83