ASX, GPTKOR End of Day and Historical Share Prices []

18 Dec 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 2.6400	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 2.6300

Period:

Date	Open	High	Low	Close
18 Dec 25	0.9200	0.9200	0.9200	0.9200
17 Dec 25	0.9200	0.9200	0.9200	0.9200
16 Dec 25	0.9200	0.9200	0.9200	0.9200
15 Dec 25	0.9200	0.9200	0.9200	0.9200
12 Dec 25	0.9200	0.9200	0.9200	0.9200
11 Dec 25	0.9200	0.9200	0.9200	0.9200
10 Dec 25	0.9200	0.9200	0.9200	0.9200
09 Dec 25	0.9200	0.9200	0.9200	0.9200
08 Dec 25	0.9200	0.9200	0.9200	0.9200
05 Dec 25	0.9200	0.9200	0.9200	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200