ASX, GPTKOR End of Day and Historical Share Prices []

16 Sep 2026

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 2.6400	VOLUME: 0
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9200	BID: 2.6300

Period:

Date	Open	High	Low	Close
16 Sep 26	0.9200	0.9200	0.9200	0.9200
15 Sep 26	0.9200	0.9200	0.9200	0.9200
14 Sep 26	0.9200	0.9200	0.9200	0.9200
11 Sep 26	0.9200	0.9200	0.9200	0.9200
10 Sep 26	0.9200	0.9200	0.9200	0.9200
09 Sep 26	0.9200	0.9200	0.9200	0.9200
08 Sep 26	0.9200	0.9200	0.9200	0.9200
07 Sep 26	0.9200	0.9200	0.9200	0.9200
04 Sep 26	0.9200	0.9200	0.9200	0.9200
03 Sep 26	0.9200	0.9200	0.9200	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200