EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDG:

19 Sep 2025
LAST:

7.400

CHANGE:
 0.47		OPEN:
7.000		HIGH:
7.400		ASK:
6.350		VOLUME:
4.91M
CHG(%):
6.78		PREV:
6.930		LOW:
6.935		BID:
6.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.0007.4006.9357.4004.91M
18 Sep 256.9507.0406.8906.9302.13M
17 Sep 256.8507.0306.8406.9501.49M
16 Sep 256.9006.9906.7406.8802.56M
15 Sep 256.6506.9506.6456.8402.49M
12 Sep 256.5206.7806.5106.7702.5M
11 Sep 256.3406.5106.3206.4501.01M
10 Sep 256.0906.3806.0706.330925K
09 Sep 256.1106.1306.0406.1101.13M
08 Sep 256.1206.2706.0956.1001.25M

COMPANY PROFILE

Name:Generation Development Group Limited
About:Generation Development Group Limited engages in the marketing and management of life insurance and life investment products and services in Australia. The company operates in two segments, Benefit Funds Management and Funds Administration, and Other Business. It also provides administration and management services to the Benefit Funds of Generation Life Limited, as well as administration services to institutional clients. The company was formerly known as Austock Group Limited and changed its name to Generation Development Group Limited in March 2018. Generation Development Group Limited was founded in 1991 and is based in Melbourne, Australia.
Industry:Asset Management
Address:447 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://gendevelopmentgroup.com.au
ISIN:AU0000005126
FIGI:BBG000BLFYJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.07
DivYield:0.00
Div/Share:0.02
Price to Book:7.15
Price to Sales:4.41
EBITDA:164.82M
Shares:395.38M
Market Cap:2.926B

TECHNICAL INDICATORS

MA5:7.00
MA10:6.68
MA20:6.51
MA50:6.16
MA100:5.70
MA200:5.07
STO9:100.00
STO14:100.00
RSI14:79.26
MTM14:1.12
ROC14:0.18
ATR:0.24
Week High:7.40
Week Low:6.51
Month High:7.40
Month Low:6.00
Year High:7.40
Year Low:2.70
Volatility:14.90

RECENT DIVIDENDS

Date Amount
09 Mar 2025$0.01
06 Sep 2024$0.01
10 Mar 2024$0.01
08 Sep 2023$0.01
12 Mar 2023$0.01
09 Sep 2022$0.01
14 Mar 2022$0.01
09 Sep 2021$0.01
15 Mar 2021$0.01
10 Sep 2020$0.01