GDGGENERATION DEVELOPMENT GROUP LIMITED05/23/18 15:53
LAST:

 1.225
CHANGE:
 0.06
OPEN:
1.275
HIGH:
1.280
ASK:
1.270
VOLUME:
26,969
CHANGE(%):
4.30
PREV:
1.280
LOW:
1.210
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.2751.2801.2101.22526,9690
05/22/181.2901.3001.2501.28060,5630
05/21/181.3601.3601.2901.29017,9940
05/18/181.3201.3201.3001.32019,9330
05/17/181.3951.3951.3151.32539,8490
05/16/181.4351.4351.3951.40056,8340
05/15/181.3451.4301.3101.430219,2700
05/14/181.2601.3101.2601.31016,2820
05/11/181.2501.2501.2501.25041,6070
05/10/181.2151.2501.2101.25016,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83