GDGGENERATION DEVELOPMENT GROUP LIMITED07/18/2025
LAST:

 5.550		CHANGE:
 0.29		OPEN:
5.320		HIGH:
5.560		ASK:
5.580		VOLUME:
1,125,740
CHANGE(%):
5.51		PREV:
5.260		LOW:
5.310		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.3205.5605.3105.5501,125,7400
07/17/255.3905.3905.2405.2601,445,6580
07/16/255.3005.4905.2405.2801,612,0720
07/15/255.1205.3555.1105.3401,965,6080
07/14/255.0805.0905.0305.090631,3950
07/11/255.1705.2305.0605.100616,2510
07/10/255.1605.2105.1005.1401,460,0890
07/09/255.0605.1505.0305.100526,8330
07/08/255.0205.1505.0055.110640,2760
07/07/255.0905.0904.9605.0601,157,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29