GDGGENERATION DEVELOPMENT GROUP LIMITED06/14/19 16:10
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.5000		VOLUME:
62,768
CHANGE(%):
2.00		PREV:
0.5000		LOW:
0.4800		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.49000.50000.48000.490062,7680
06/13/190.52500.52500.50000.50008,1030
06/12/190.54000.54000.48500.5250126,7100
06/11/190.55000.55000.53000.5400171,1010
06/10/190.57500.57500.57500.575000
06/07/190.57500.57500.57500.575000
06/06/190.57500.57500.57500.57502,0000
06/05/190.57000.57500.57000.57505,1000
06/04/190.58000.58000.56000.570030,7000
06/03/190.57500.57500.57500.57503050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83