GDGGENERATION DEVELOPMENT GROUP LIMITED08/21/18 15:59
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.190
ASK:
1.200
VOLUME:
62,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.170
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.1701.1901.1701.19062,0000
08/20/181.1801.1801.1801.18013,3180
08/17/181.1801.1901.1801.18550,6200
08/16/181.1601.1701.1601.16072,4660
08/15/181.1751.1751.1551.15549,5590
08/14/181.1901.1901.1801.18023,4990
08/13/181.1951.1951.1951.1956,5630
08/10/181.1751.1901.1751.19019,8450
08/09/181.1751.1751.1751.1752,4100
08/08/181.1801.1851.1701.17032,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83