GDGGENERATION DEVELOPMENT GROUP LIMITED07/09/2025
LAST:

 5.100		CHANGE:
 0.01		OPEN:
5.060		HIGH:
5.150		ASK:
5.410		VOLUME:
526,833
CHANGE(%):
0.20		PREV:
5.110		LOW:
5.030		BID:
5.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.0605.1505.0305.100526,8330
07/08/255.0205.1505.0055.110640,2760
07/07/255.0905.0904.9605.0601,157,0670
07/04/255.1505.2505.0705.090769,8990
07/03/255.3205.3705.0605.1701,569,3590
07/02/255.3205.3705.2805.3001,021,0960
07/01/255.5405.6205.2505.3401,717,9110
06/30/255.4505.5405.3555.5001,027,4150
06/27/255.3605.4105.2205.380923,5860
06/26/255.4305.4905.2705.3201,127,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09