GDGGENERATION DEVELOPMENT GROUP LIMITED10/15/19 11:15
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7200
VOLUME:
64,832
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.71000.71000.71000.710064,8320
10/14/190.71000.71500.71000.710098,9140
10/11/190.72000.72000.71000.710018,9650
10/10/190.74000.74000.72000.720036,1940
10/09/190.74000.75000.74000.740079,9540
10/08/190.74500.75000.74000.740024,6660
10/07/190.78000.78000.75000.750095,0070
10/04/190.68500.80000.68500.8000154,3340
10/03/190.68000.68000.65000.650054,4070
10/02/190.68500.68500.68000.680017,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83