GNMGujarat NRE Minerals Ltd07/18/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0190		VOLUME:
6,602
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01700.01700.01700.01706,6020
07/17/250.01500.01700.01500.0170224,2710
07/16/250.01400.01400.01400.014000
07/15/250.01400.01400.01400.014010,3080
07/14/250.01400.01400.01400.014000
07/11/250.01300.01400.01300.0140856,6800
07/10/250.01400.01400.01400.014050,0000
07/09/250.01500.01500.01300.0130208,2580
07/08/250.01400.01400.01400.01403,0320
07/07/250.01400.01400.01400.01405330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29