EODData

MEMBERSHIP REGISTER LOG IN

ASX, GNM:

23 Oct 2025
LAST:

0.0710

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0790		ASK:
0.0730		VOLUME:
4.66M
CHG(%):
6.58		PREV:
0.0760		LOW:
0.0690		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.07500.07900.06900.07104.66M
22 Oct 250.08100.08200.07500.07602.12M
21 Oct 250.10500.11000.08100.08407.57M
20 Oct 250.09400.10000.09000.09202.32M
17 Oct 250.10000.10000.09000.09103.57M
16 Oct 250.12000.12000.10000.10005.69M
15 Oct 250.09900.11000.09700.10507.63M
14 Oct 250.09100.09900.09100.09605.07M
13 Oct 250.09000.09400.08800.09002.02M
10 Oct 250.08800.08800.08200.08502.42M

COMPANY PROFILE

Name:
About:Great Northern Minerals Limited engages in the exploration and development of mineral properties in Australia and Finland. It explores for lithium, gold, and copper deposits. The company holds interests in the Finland lithium properties comprising the Sukula project that covers approximately 174.3 square kilometers and the Kuusisuo project that consists of approximately 362 square kilometers. It also holds interests in the Douglas Creek project situated in north Queensland Australia. The company was formerly known as Greenpower Energy Limited and changed its name to Great Northern Minerals Limited in October 2019. Great Northern Minerals Limited was incorporated in 1899 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:London House, Perth, WA, Australia, 6000
Website:https://www.greatnorthernminerals.com.au
ISIN:AU0000067092
FIGI:BBG000RK8ZV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0816.6%
MA10:0.0925.4%
MA20:0.0923.9%
MA50:0.074.2%
MA100:0.0458.5%
MA200:0.03136.7%
RSI14:41.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.1269.0%
Week Low:0.072.9%
Month High:0.1269.0%
Month Low:0.07136.7%
Year High:0.1269.0%
Year Low:0.01491.7%
Volatility:62.64 

RECENT SPLITS

Date Ratio
16 Jun 20231-15
21 Oct 20191-10