GNMGujarat NRE Minerals Ltd04/07/20 16:10
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
1,148,037
CHANGE(%):
0.00		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.00500.00600.00500.00601,148,0370
04/06/200.00500.00600.00500.00601,675,0230
04/03/200.00600.00600.00500.0060839,8510
04/02/200.00500.00600.00500.00601,591,5100
04/01/200.00500.00500.00500.005000
03/31/200.00400.00500.00400.0050122,6000
03/30/200.00500.00500.00500.005000
03/27/200.00400.00500.00400.0050207,8330
03/26/200.00500.00500.00400.0050630,0000
03/25/200.00400.00500.00400.0050321,5900
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83