GNMGujarat NRE Minerals Ltd07/03/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0150		VOLUME:
79,202
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01700.01700.01500.015079,2020
07/02/250.01500.01500.01500.015000
07/01/250.01450.01500.01450.0150120,7990
06/30/250.01400.01400.01400.014000
06/27/250.01400.01400.01400.014016,2080
06/26/250.01400.01400.01400.014000
06/25/250.01350.01400.01350.014043,3200
06/24/250.01300.01300.01300.01308,6670
06/23/250.01300.01300.01250.0130871,3340
06/20/250.01400.01400.01300.0130100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01