GNMGujarat NRE Minerals Ltd07/06/20 15:52
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0240
VOLUME:
7,252,920
CHANGE(%):
21.05
PREV:
0.0190
LOW:
0.0200
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.02000.02300.02000.02307,252,9200
07/03/200.02100.02200.01900.01904,059,3930
07/02/200.02200.02200.01900.02006,885,6480
07/01/200.02000.02300.01900.02109,978,5190
06/30/200.01600.02100.01600.019015,380,4940
06/29/200.01800.01800.01600.01602,089,9480
06/26/200.01600.01800.01600.01806,223,1700
06/25/200.01600.01600.01500.01506,744,8420
06/24/200.01700.01800.01500.016014,767,0200
06/23/200.01700.01700.01700.017000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83