NARNorth Arrow Minerals Inc06/27/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
169,540
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.14000.14000.13500.1350140,5000
07/10/250.16000.16000.14500.1450104,6100
07/09/250.15000.16500.15000.165011,5910
07/08/250.16000.16000.15000.150049,4990
07/07/250.16000.16000.15000.15006,5000
07/04/250.16500.16500.16500.16508,6000
07/03/250.15000.15000.15000.15005170
07/02/250.15500.16000.15500.16008,0000
06/30/250.15000.15500.15000.150047,1470
06/27/250.14500.14500.13500.1400169,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46