NARNorth Arrow Minerals Inc09/29/2022
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.1600		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.04500.04500.04500.04501,0000
09/28/220.04500.04500.04500.045011,0000
09/27/220.04000.04000.04000.040025,0000
09/26/220.04000.04000.04000.0400294,0090
09/22/220.05000.05000.05000.050025,0000
09/21/220.04500.04500.04500.04504,7000
09/19/220.05000.05000.05000.05003,6000
09/16/220.05500.05500.05500.05501,0000
09/14/220.05000.05000.05000.050014,0000
09/13/220.05000.05000.05000.05003,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33