EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAU: Nevgold Corp

02 Feb 2026
LAST:

0.9900

CHANGE:
 0.03		OPEN:
1.0500		HIGH:
1.0700		ASK:
3.1700		VOLUME:
2.29M
CHG(%):
2.94		PREV:
1.0200		LOW:
0.9900		BID:
3.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.05001.07000.99000.99002.29M
30 Jan 261.03001.09000.97001.0200553.2K
29 Jan 261.22001.22001.07001.10001.55M
28 Jan 261.23001.24001.18001.1800233.5K
27 Jan 261.25001.31001.13001.23001.38M
26 Jan 261.33001.35001.21001.21003.0M
23 Jan 261.26001.32001.26001.2900884.0K
22 Jan 261.18001.28001.16001.25002.08M
21 Jan 261.19001.19001.12001.1500523.7K
20 Jan 261.12001.23001.12001.16001.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.00 
PEG Ratio:-0.17 
Price to Book:4.75 
Return on Assets:-0.12 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Shares:114.25M 
Market Cap:113.11M 

TECHNICAL INDICATORS

MA5:1.1011.5%
MA10:1.1617.0%
MA20:1.1515.9%
MA50:0.962.6%
MA100:0.7433.3%
MA200:0.5386.3%
RSI14:37.30 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.14 
ATR:0.10 
Week High:1.3536.4%
Week Low:0.972.1%
Month High:1.3536.4%
Month Low:0.9086.3%
Year High:1.3536.4%
Year Low:0.19435.1%
Volatility:39.51 

RECENT SPLITS

Date Ratio
07 Jul 20201-15