NAUNevgold Corp09/28/2022
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3500
ASK:
3.1700
VOLUME:
15,500
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3300
BID:
3.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.34000.35000.33000.350015,5000
09/27/220.36500.36500.35000.350044,0000
09/26/220.37500.37500.36500.36501,2500
09/23/220.38000.38000.36500.36504,9900
09/22/220.40000.40000.36500.390037,1300
09/21/220.41000.41000.39000.4000210,4350
09/20/220.42500.42500.41000.410043,1000
09/19/220.44000.44000.42500.42507,7600
09/16/220.45500.45500.45000.450010,0000
09/15/220.45000.45000.45000.450010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41