EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAU: Nevgold Corp

22 Jan 2026
LAST:

1.250

CHANGE:
 0.10		OPEN:
1.180		HIGH:
1.280		ASK:
3.170		VOLUME:
2.08M
CHG(%):
8.70		PREV:
1.150		LOW:
1.160		BID:
3.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.1801.2801.1601.2502.08M
21 Jan 261.1901.1901.1201.150523.7K
20 Jan 261.1201.2301.1201.1601.99M
19 Jan 261.1201.1451.1001.1451.2M
16 Jan 261.1601.1601.0601.100602.5K
15 Jan 261.1501.1901.1501.1653.26M
14 Jan 261.1501.1501.1301.1501.07M
13 Jan 261.1501.1601.1301.150781.4K
12 Jan 261.1801.2201.1301.1501.04M
09 Jan 261.1301.2001.0901.1801.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.00 
PEG Ratio:-0.17 
Price to Book:4.75 
Return on Assets:-0.12 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Shares:114.25M 
Market Cap:142.81M 

TECHNICAL INDICATORS

MA5:1.167.7%
MA10:1.167.8%
MA20:1.0816.0%
MA50:0.9038.4%
MA100:0.6882.8%
MA200:0.50148.9%
STO9:83.33 
STO14:89.66 
RSI14:80.19 
MTM14:0.26
ROC14:0.26 
ATR:0.08 
Week High:1.282.4%
Week Low:1.0617.9%
Month High:1.282.4%
Month Low:0.85148.9%
Year High:1.282.4%
Year Low:0.17635.3%
Volatility:4.09 

RECENT SPLITS

Date Ratio
07 Jul 20201-15