NAUNevgold Corp07/02/2025
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
3.1700
VOLUME:
36,775
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
3.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.35000.35000.35000.350036,7750
06/30/250.35000.36000.35000.3500165,6730
06/27/250.33500.34000.33500.335018,7800
06/26/250.36000.36500.34000.3400265,9510
06/25/250.34000.34000.32000.3250115,4650
06/24/250.34000.34500.32500.335056,7000
06/23/250.33000.35500.33000.3450304,3000
06/20/250.32000.32500.32000.325043,9440
06/19/250.32500.32500.31000.315057,5000
06/18/250.33500.33500.31000.3200114,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62