NAUNevgold Corp07/16/2025
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3300
ASK:
3.1700
VOLUME:
315,700
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.3000
BID:
3.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.30000.33000.30000.3200315,7000
07/15/250.32500.32500.30500.3050151,3440
07/14/250.31500.32500.31000.3200198,6540
07/11/250.33000.33000.31500.320069,2320
07/10/250.32000.32000.31000.3200136,5150
07/09/250.33000.33000.32000.320089,5000
07/08/250.33000.33000.32500.325044,0000
07/07/250.33500.33500.32500.3300140,8150
07/04/250.33000.34000.33000.335040,6000
07/03/250.35000.36000.34000.340093,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29