EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAU: Nevgold Corp

11 Feb 2026
LAST:

1.140

CHANGE:
 0.07		OPEN:
1.180		HIGH:
1.190		ASK:
3.170		VOLUME:
1.23M
CHG(%):
5.79		PREV:
1.210		LOW:
1.130		BID:
3.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.1801.1901.1301.1401.23M
10 Feb 261.1701.2201.1701.2102.99M
09 Feb 261.0901.1701.0801.140631.1K
06 Feb 260.9801.0800.9801.0502.71M
05 Feb 261.0501.0600.9601.000529.8K
04 Feb 261.1001.1201.0151.0202.38M
03 Feb 261.0401.1001.0401.1001.2M
02 Feb 261.0501.0700.9900.9902.29M
30 Jan 261.0301.0900.9701.020553.2K
29 Jan 261.2201.2201.0701.1001.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.00 
PEG Ratio:-0.17 
Price to Book:4.75 
Return on Assets:-0.12 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Shares:114.25M 
Market Cap:130.24M 

TECHNICAL INDICATORS

MA5:1.112.9%
MA10:1.085.8%
MA20:1.130.7%
MA50:1.0113.1%
MA100:0.8042.8%
MA200:0.56104.3%
STO9:65.22
STO14:41.67
RSI14:43.68
WPR14:-50.00
MTM14:-0.15
ROC14:-0.12 
ATR:0.11 
Week High:1.227.0%
Week Low:0.9618.8%
Month High:1.3518.4%
Month Low:0.96104.3%
Year High:1.3518.4%
Year Low:0.23406.7%

RECENT SPLITS

Date Ratio
07 Jul 20201-15