EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAU: Nevgold Corp

28 Nov 2025
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.8800		ASK:
3.1700		VOLUME:
3.37M
CHG(%):
6.25		PREV:
0.8000		LOW:
0.8200		BID:
3.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.82000.88000.82000.85003.37M
27 Nov 250.82000.82000.78000.8000215.6K
26 Nov 250.81000.84000.78000.83003.14M
25 Nov 250.75000.81500.75000.80001.95M
24 Nov 250.75000.77000.73000.7500304.4K
21 Nov 250.75000.75000.66000.7400178.8K
20 Nov 250.75000.78000.71000.7400623.0K
19 Nov 250.68000.75000.67000.7400119.2K
18 Nov 250.65000.69000.62000.6600231.2K
17 Nov 250.70000.74000.65000.6500204.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
PEG Ratio:-0.17 
Price to Book:3.15 
Return on Assets:-0.12 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Shares:114.25M 
Market Cap:97.11M 

TECHNICAL INDICATORS

MA5:0.815.5%
MA10:0.7612.4%
MA20:0.7316.6%
MA50:0.5944.5%
MA100:0.4590.7%
MA200:0.38122.5%
STO9:86.36 
STO14:86.96 
RSI14:59.26
MTM14:0.15
ROC14:0.21 
ATR:0.08 
Week High:0.883.5%
Week Low:0.6628.8%
Month High:0.883.5%
Month Low:0.56122.5%
Year High:0.883.5%
Year Low:0.17400.0%
Volatility:67.67 

RECENT SPLITS

Date Ratio
07 Jul 20201-15