TSXV, NBM End of Day and Historical Stock Data [NEO Battery Materials]

05 Sep 2025

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4250	HIGH: 0.4500	ASK: 0.0000	VOLUME: 8.3K
LAST: 0.4300	CHG(%): 0.00	PREV: 0.4300	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4250	0.4500	0.4250	0.4300	8.3K
04 Sep 25	0.4450	0.4550	0.4300	0.4300	49.4K
03 Sep 25	0.4450	0.4600	0.4300	0.4450	35.6K
02 Sep 25	0.4750	0.4750	0.4400	0.4400	35.7K
29 Aug 25	0.4650	0.4700	0.4350	0.4700	42.7K
28 Aug 25	0.4750	0.4750	0.4400	0.4650	27K
27 Aug 25	0.4400	0.4650	0.4400	0.4650	4.5K
26 Aug 25	0.4600	0.4600	0.4200	0.4400	32.8K
25 Aug 25	0.4800	0.4800	0.4550	0.4550	43.4K
22 Aug 25	0.4700	0.4750	0.4700	0.4750	18.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300