NBMNEO Battery Materials09/30/2022
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
50,029
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.16500.16500.16500.165050,0290
09/29/220.17000.17000.16500.165055,2760
09/28/220.18000.18000.17000.1750140,8530
09/27/220.17000.18000.16500.165037,0700
09/26/220.16500.17000.16500.165015,8720
09/23/220.16500.16500.16000.165019,1360
09/22/220.18000.18300.15800.1600352,4150
09/21/220.18500.18500.18000.180068,3040
09/20/220.19500.19500.18500.185036,2450
09/19/220.19000.19500.19000.190046,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33