NAMNew Age Metals Inc06/16/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.0000		VOLUME:
23,961
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.25500.26000.25500.26007,1060
06/12/250.28000.28000.25000.250042,5150
06/11/250.30000.30000.28000.290097,4260
06/10/250.32000.32000.27000.3000133,2220
06/09/250.27000.34000.26000.3400884,0290
06/06/250.19500.26000.19000.2600356,4270
06/05/250.19500.21000.19000.1900182,5220
06/04/250.18500.18500.18500.18503,7020
06/03/250.19500.19500.18500.19009,3300
06/02/250.19500.20000.18000.190044,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70