EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAM: New Age Metals Inc

19 Aug 2026
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.2500		VOLUME:
54.4K
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2250		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.23500.24000.22500.235054.4K
18 Aug 260.24500.25000.24000.240016.8K
17 Aug 260.25000.25000.24000.245018.2K
14 Aug 260.25500.25500.24500.2500270.2K
13 Aug 260.26500.26500.26500.26501.9K
12 Aug 260.27000.27000.26500.2650233.1K
11 Aug 260.26500.26500.26000.260015.8K
10 Aug 260.27000.27000.26000.2700100.2K
07 Aug 260.26000.27000.25500.270087.9K
06 Aug 260.25500.26000.25500.260023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
PEG Ratio:-0.20 
Price to Book:1.08 
Return on Assets:-0.06 
Return on Equity:0.02 
EPS Ratio:0.01 
Shares:72.89M 
Market Cap:17.13M 

TECHNICAL INDICATORS

MA5:0.255.1%
MA10:0.268.9%
MA20:0.257.7%
MA50:0.2611.4%
MA100:0.3025.6%
MA200:0.3549.1%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2714.9%
Week Low:0.234.4%
Month High:0.2714.9%
Month Low:0.2349.1%
Year High:0.61159.6%
Year Low:0.1646.9%
Volatility:2.76 

RECENT SPLITS

Date Ratio
01 Feb 20171-3