EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAM: New Age Metals Inc

30 Jan 2026
LAST:

0.4800

CHANGE:
 0.11		OPEN:
0.5000		HIGH:
0.5600		ASK:
0.2500		VOLUME:
828.1K
CHG(%):
18.64		PREV:
0.5900		LOW:
0.4550		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.50000.56000.45500.4800828.1K
29 Jan 260.61000.61000.55000.5900296.0K
28 Jan 260.58000.61000.58000.6000232.4K
27 Jan 260.53000.58000.50000.5700146.4K
26 Jan 260.51000.60000.50000.5100604.2K
23 Jan 260.48000.49000.47500.4750132.3K
22 Jan 260.47500.47500.47000.470031.9K
21 Jan 260.47500.47500.45500.455050.3K
20 Jan 260.48000.49000.46000.4600138.2K
19 Jan 260.48000.48000.47500.480092.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.89 
Price to Book:2.27 
Return on Assets:-0.04 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:55.6M 
Market Cap:26.69M 

TECHNICAL INDICATORS

MA5:0.5514.6%
MA10:0.516.0%
MA20:0.504.3%
MA50:0.4312.0%
MA100:0.3825.7%
MA200:0.2963.3%
STO9:16.13 
STO14:16.13 
RSI14:48.81
WPR14:-82.76 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.6127.1%
Week Low:0.465.5%
Month High:0.6127.1%
Month Low:0.3963.3%
Year High:0.6127.1%
Year Low:0.07585.7%
Volatility:72.14 

RECENT SPLITS

Date Ratio
01 Feb 20171-3