EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAM: New Age Metals Inc

22 Jun 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2500		VOLUME:
20.3K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2650		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.29000.29000.26500.280020.3K
19 Jun 260.27000.29000.27000.290059.6K
18 Jun 260.30000.30000.26500.270062.6K
17 Jun 260.31500.31500.30000.305011.3K
16 Jun 260.29000.31000.29000.31005.3K
15 Jun 260.31000.34000.31000.3100162.6K
12 Jun 260.25000.37000.25000.31001.06M
11 Jun 260.24000.25500.20000.2500107.9K
10 Jun 260.23000.24500.22500.240040.0K
09 Jun 260.27000.27000.22500.2400166.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.89 
Price to Book:1.45 
Return on Assets:-0.04 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:72.89M 
Market Cap:20.41M 

TECHNICAL INDICATORS

MA5:0.293.9%
MA10:0.280.2%
MA20:0.306.7%
MA50:0.3213.1%
MA100:0.3627.4%
MA200:0.3730.9%
STO9:30.77
STO14:30.77
RSI14:40.91
WPR14:-46.67
MTM14:-0.04
ROC14:-0.11 
ATR:0.04 
Week High:0.3421.4%
Week Low:0.275.7%
Month High:0.3732.1%
Month Low:0.2030.9%
Year High:0.61117.9%
Year Low:0.1675.0%

RECENT SPLITS

Date Ratio
01 Feb 20171-3