NAMNew Age Metals Inc09/29/2022
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2500
VOLUME:
54,472
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.06500.06500.06500.065054,4720
09/28/220.06500.06500.06500.065094,2500
09/27/220.07000.07000.06500.065027,0000
09/26/220.07500.07500.06500.0700323,8300
09/23/220.08000.08000.07000.070080,5000
09/22/220.08000.08000.07000.070094,7980
09/21/220.07500.07500.07500.075053,5000
09/20/220.07500.07500.07500.075037,0000
09/19/220.07500.07500.07000.0750126,6320
09/16/220.07500.07500.07500.075088,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49