EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAM: New Age Metals Inc

16 Oct 2025
LAST:

0.4200

CHANGE:
 0.05		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.2500		VOLUME:
230.2K
CHG(%):
10.64		PREV:
0.4700		LOW:
0.4150		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.47000.47000.41500.4200230.2K
15 Oct 250.46500.47000.45000.470097.5K
14 Oct 250.50000.50000.45000.4550163K
10 Oct 250.45500.49000.43000.4700127.3K
09 Oct 250.52000.55000.39000.4350466.5K
08 Oct 250.43000.51000.41000.4850322.3K
07 Oct 250.42500.45000.40000.4150297.3K
06 Oct 250.38000.42000.38000.4000258.1K
03 Oct 250.35000.40000.35000.3950122.7K
02 Oct 250.36000.36000.33000.350040.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.457.1%
MA10:0.432.3%
MA20:0.3616.4%
MA50:0.2850.0%
MA100:0.2659.6%
MA200:0.18132.0%
STO9:16.13 
STO14:40.91
RSI14:61.63 
WPR14:-41.94
MTM14:0.08
ROC14:0.22 
ATR:0.06 
Week High:0.5531.0%
Week Low:0.397.7%
Month High:0.5531.0%
Month Low:0.16132.0%
Year High:0.5531.0%
Year Low:0.07500.0%
Volatility:70.06 

RECENT SPLITS

Date Ratio
01 Feb 20171-3