EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAM: New Age Metals Inc

18 Nov 2025
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.2500		VOLUME:
32.8K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3050		BID:
0.2200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.32000.32000.30500.310032.8K
17 Nov 250.31000.32000.31000.310088.0K
14 Nov 250.30500.31000.30500.310043.2K
13 Nov 250.31500.32000.30500.305042.6K
12 Nov 250.29500.30500.29000.305081.0K
11 Nov 250.30000.30000.27000.285070.7K
10 Nov 250.30500.32000.30000.300062.6K
07 Nov 250.26000.30000.25500.3000195.6K
06 Nov 250.30000.32000.25000.25001.19M
05 Nov 250.34500.38000.27500.29001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.56 
Price to Book:1.56 
Return on Assets:-0.04 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:55.6M 
Market Cap:17.24M 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.304.6%
MA20:0.348.4%
MA50:0.348.1%
MA100:0.296.6%
MA200:0.2146.8%
STO9:85.71 
STO14:41.38
RSI14:37.25 
WPR14:-58.62
MTM14:-0.07
ROC14:-0.17 
ATR:0.03 
Week High:0.323.2%
Week Low:0.2714.8%
Month High:0.4751.6%
Month Low:0.2546.8%
Year High:0.5577.4%
Year Low:0.07342.9%
Volatility:101.34 

RECENT SPLITS

Date Ratio
01 Feb 20171-3