EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXG: Nexgold Mining Corp

10 Apr 2026
LAST:

1.560

CHANGE:
 0.03		OPEN:
1.590		HIGH:
1.600		ASK:
0.000		VOLUME:
382.2K
CHG(%):
1.89		PREV:
1.590		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.5901.6001.5501.560382.2K
09 Apr 261.5401.6101.5101.5901.08M
08 Apr 261.5901.6301.4951.520673.6K
07 Apr 261.5501.5501.4501.500516.6K
06 Apr 261.5501.5801.5201.530572.3K
02 Apr 261.4701.5501.4301.530912.3K
01 Apr 261.6201.6201.5301.580879.6K
31 Mar 261.3801.5301.3801.500855.6K
30 Mar 261.4601.4601.3501.370541.8K
27 Mar 261.3501.4151.3101.380810.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:-17.00 
PEG Ratio:0.24 
Price to Book:1.54 
Return on Assets:-0.16 
Return on Equity:-0.32 
EPS Ratio:-0.24 
Shares:241.33M 
Market Cap:376.47M 

TECHNICAL INDICATORS

MA5:1.541.3%
MA10:1.513.6%
MA20:1.457.3%
MA50:1.709.2%
MA100:1.698.4%
MA200:1.4110.3%
STO9:73.08
STO14:78.79
RSI14:71.23 
WPR14:-10.34 
MTM14:0.26
ROC14:0.20 
ATR:0.11 
Week High:1.634.5%
Week Low:1.457.6%
Month High:1.7713.5%
Month Low:1.1910.3%
Year High:2.4053.8%
Year Low:0.65140.0%

RECENT SPLITS

Date Ratio
10 Jul 20241-4