NEXGNexgold Mining Corp06/16/2025
LAST:

 0.7900		CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8100		ASK:
0.0000		VOLUME:
503,202
CHANGE(%):
1.25		PREV:
0.8000		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.81000.81000.78500.8000455,2060
06/12/250.77000.79000.77000.7800366,2760
06/11/250.78000.78500.76000.7600363,4370
06/10/250.79000.79000.76000.7600367,9850
06/09/250.78000.81000.77000.7900586,5020
06/06/250.81000.81000.78000.7800482,0440
06/05/250.82000.82000.76000.82001,215,2490
06/04/250.80000.81000.78000.7900795,6020
06/03/250.82000.82000.79000.79001,011,8120
06/02/250.78000.83000.78000.80001,477,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70