EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXG: Nexgold Mining Corp

13 Mar 2026
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.570		HIGH:
1.600		ASK:
0.000		VOLUME:
821.1K
CHG(%):
1.27		PREV:
1.570		LOW:
1.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.5701.6001.5251.550821.1K
12 Mar 261.6501.6501.5701.5701.1M
11 Mar 261.6501.6901.6201.640765.1K
10 Mar 261.7101.7701.6401.6902.01M
09 Mar 261.7001.7301.6051.6502.1M
06 Mar 261.8101.8201.7351.7501.31M
05 Mar 262.0402.0401.8101.810952.0K
04 Mar 262.1602.1602.0052.010966.3K
03 Mar 262.1802.1802.0202.100584.4K
02 Mar 262.4002.4002.1802.3001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:-21.88 
PEG Ratio:0.24 
Price to Book:2.00 
Return on Assets:-0.16 
Return on Equity:-0.32 
EPS Ratio:-0.32 
Shares:158.93M 
Market Cap:246.34M 

TECHNICAL INDICATORS

MA5:1.624.5%
MA10:1.8116.6%
MA20:1.9022.3%
MA50:1.8519.6%
MA100:1.688.3%
MA200:1.3514.7%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.26 
ATR:0.15 
Week High:1.8217.4%
Week Low:1.531.6%
Month High:2.4054.8%
Month Low:1.5314.7%
Year High:2.4054.8%
Year Low:0.61154.1%
Volatility:25.47 

RECENT SPLITS

Date Ratio
10 Jul 20241-4