NEXGNexgold Mining Corp09/16/2024
LAST:

 0.7900		CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.8200		ASK:
0.0000		VOLUME:
113,964
CHANGE(%):
1.25		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.79000.82000.78000.7900113,9640
09/13/240.70000.80000.70000.8000381,9270
09/12/240.66000.70500.65000.680039,9160
09/11/240.69000.69000.61000.6500147,9590
09/10/240.68000.68000.68000.680015,9250
09/09/240.69000.69000.67000.67003,0860
09/06/240.70000.70000.65000.670057,7690
09/05/240.76000.76000.67000.670064,7410
09/04/240.74000.76000.73000.7600109,6000
09/03/240.77000.78000.73000.750072,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31