EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXG: Nexgold Mining Corp

01 Oct 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.470		ASK:
0.000		VOLUME:
544.8K
CHG(%):
0.69		PREV:
1.440		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.4501.4701.4001.420544.8K
30 Sep 261.4401.4801.4201.430378.9K
29 Sep 261.4501.4901.4401.440402.5K
28 Sep 261.4701.4801.4201.440541.6K
25 Sep 261.5301.5501.4801.510498.8K
24 Sep 261.5501.5501.4901.510328.5K
23 Sep 261.6001.6001.4801.5201.03M
22 Sep 261.6001.6301.5401.630896.7K
21 Sep 261.6001.6001.5401.590307.1K
18 Sep 261.5801.5901.4901.5706.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:-16.11 
PEG Ratio:-0.28 
Price to Book:1.52 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.22 
Shares:248.91M 
Market Cap:353.45M 

TECHNICAL INDICATORS

MA5:1.473.2%
MA10:1.527.2%
MA20:1.526.9%
MA50:1.410.9%
MA100:1.364.4%
MA200:1.538.1%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.08 
Week High:1.6012.7%
Week Low:1.420.0%
Month High:1.6314.8%
Month Low:1.418.1%
Year High:2.4069.0%
Year Low:1.1226.8%
Volatility:10.34 

RECENT SPLITS

Date Ratio
10 Jul 20241-4