EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXG: Nexgold Mining Corp

14 Nov 2025
LAST:

1.430

CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.460		ASK:
0.000		VOLUME:
444.8K
CHG(%):
0.00		PREV:
1.430		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.4001.4601.3601.430444.8K
13 Nov 251.4701.5001.4101.430861.5K
12 Nov 251.3901.4701.3601.4702.48M
11 Nov 251.4201.4201.3501.400908.6K
10 Nov 251.4001.4301.3801.380620.0K
07 Nov 251.3601.3601.3051.350332.9K
06 Nov 251.4301.4301.3501.355404.0K
05 Nov 251.4301.4601.3401.4102.23M
04 Nov 251.4301.4701.3601.4001.54M
03 Nov 251.4301.4351.3901.420558.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
PEG Ratio:-0.12 
Price to Book:1.46 
Return on Assets:-0.14 
Return on Equity:-0.27 
EPS Ratio:-0.32 
Shares:158.93M 
Market Cap:227.27M 

TECHNICAL INDICATORS

MA5:1.420.6%
MA10:1.401.8%
MA20:1.393.1%
MA50:1.462.1%
MA100:1.1425.7%
MA200:0.9354.0%
STO9:53.33
STO14:53.33
RSI14:54.55
WPR14:-33.33
MTM14:0.05
ROC14:0.04 
ATR:0.08 
Week High:1.504.9%
Week Low:1.319.6%
Month High:1.7321.0%
Month Low:1.2554.0%
Year High:1.8227.3%
Year Low:0.61134.4%
Volatility:27.49 

RECENT SPLITS

Date Ratio
10 Jul 20241-4