NWSTNorthwest Copper Corp06/27/2025
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.21000.21000.20000.2100358,3630
07/09/250.21000.21000.20500.210046,5000
07/08/250.21500.22000.20500.210042,8100
07/07/250.20000.22000.19500.1950107,2300
07/04/250.20500.21500.19500.1950159,9330
07/03/250.20500.20500.19500.200053,0440
07/02/250.19500.20000.19000.200036,0080
06/30/250.17500.20000.17500.2000128,6630
06/27/250.18500.18500.18500.18504,0000
06/26/250.18500.18500.18500.18505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57