EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NWST: Northwest Copper Corp

31 Dec 2025
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.0000		VOLUME:
259.3K
CHG(%):
4.44		PREV:
0.4500		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.45500.45500.43000.4300259.3K
30 Dec 250.45000.48500.45000.4500405.0K
29 Dec 250.45000.45000.43000.4450143.7K
24 Dec 250.44000.44500.43000.4400374.4K
23 Dec 250.41500.44000.41500.4350490.8K
22 Dec 250.38500.41500.37500.4150797.1K
19 Dec 250.36000.36500.35500.3600173.5K
18 Dec 250.36000.38000.35500.3550315.2K
17 Dec 250.32000.34500.31500.3250247.0K
16 Dec 250.30000.31500.30000.3100211.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
Forward P/E:-11.00 
PEG Ratio:-11.00 
Price to Book:1.41 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:260.26M 
Market Cap:111.91M 

TECHNICAL INDICATORS

MA5:0.442.3%
MA10:0.408.4%
MA20:0.3521.5%
MA50:0.3233.8%
MA100:0.3139.6%
MA200:0.2573.5%
STO9:65.63
STO14:68.57
RSI14:62.50 
WPR14:-14.29 
MTM14:0.11
ROC14:0.34 
ATR:0.03 
Week High:0.4912.8%
Week Low:0.430.0%
Month High:0.4912.8%
Month Low:0.2673.5%
Year High:0.5834.9%
Year Low:0.15186.7%
Volatility:31.15 

RECENT SPLITS

Date Ratio
05 Mar 20211-2