NWSTNorthwest Copper Corp10/05/2022
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.0000
VOLUME:
193,556
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.27000.29000.26000.2700193,5560
10/04/220.27000.27000.26500.265036,8500
10/03/220.27000.27000.25500.2700161,5000
09/30/220.26000.26000.25000.255015,2040
09/29/220.26500.27500.26000.260037,5990
09/28/220.24500.27500.22500.2650944,5620
09/27/220.25000.25300.24000.245094,6020
09/26/220.25000.26000.24000.245078,9410
09/23/220.28000.28000.25000.2500388,2300
09/22/220.27500.28000.27000.280062,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90