EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NURS: Hydreight Technologies Inc

24 Jun 2026
LAST:

4.300

CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.450		ASK:
0.000		VOLUME:
139.2K
CHG(%):
0.23		PREV:
4.310		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264.3104.4504.1704.300139.2K
23 Jun 264.4304.5204.2504.31078.6K
22 Jun 264.2804.5004.2504.50096.6K
19 Jun 263.9704.3803.9704.24078.1K
18 Jun 264.0604.1003.9403.95092.0K
17 Jun 264.0604.3404.0604.07078.8K
16 Jun 264.0904.1404.0004.06041.7K
15 Jun 263.9604.2003.9604.08071.9K
12 Jun 263.9004.0503.8603.90083.2K
11 Jun 263.9604.0503.8603.890102.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.00 
Forward P/E:11.07 
PEG Ratio:-0.74 
Price to Sales:7.77 
Price to Book:16.60 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:0.01 
Revenue:24.48M 
EBITDA:1.89M 
Shares:47.32M 
Market Cap:203.48M 

TECHNICAL INDICATORS

MA5:4.260.9%
MA10:4.134.1%
MA20:4.320.4%
MA50:4.143.9%
MA100:3.6418.2%
MA200:4.027.0%
STO9:64.52
STO14:41.00
RSI14:39.06 
WPR14:-38.35
MTM14:-0.26
ROC14:-0.06 
ATR:0.28 
Week High:4.525.1%
Week Low:3.949.1%
Month High:5.4025.6%
Month Low:3.867.0%
Year High:5.5930.0%
Year Low:1.55177.4%
Volatility:29.71