TSXV, NURS End of Day and Historical Stock Data [Hydreight Technologies Inc]

19 Sep 2025

LAST: 4.770	CHANGE: 0.07	OPEN: 4.940	HIGH: 5.000	ASK: 0.000	VOLUME: 272.3K
LAST: 4.770	CHG(%): 1.45	PREV: 4.840	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.940	5.000	4.740	4.770	272.3K
18 Sep 25	4.360	4.910	4.360	4.840	351.5K
17 Sep 25	3.830	4.450	3.830	4.250	299.2K
16 Sep 25	3.910	3.910	3.710	3.760	73.5K
15 Sep 25	3.950	4.010	3.840	3.890	87.1K
12 Sep 25	3.900	4.070	3.840	3.950	133.8K
11 Sep 25	4.000	4.150	3.950	4.000	120.3K
10 Sep 25	3.730	4.330	3.730	4.120	318.6K
09 Sep 25	3.670	3.890	3.580	3.660	97.7K
08 Sep 25	3.780	3.830	3.610	3.720	90.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770