NURSHydreight Technologies Inc06/16/2025
LAST:

 1.730		CHANGE:
 0.09		OPEN:
1.830		HIGH:
1.850		ASK:
0.000		VOLUME:
131,790
CHANGE(%):
4.95		PREV:
1.820		LOW:
1.730		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.8301.8501.7301.730131,7900
06/13/251.8401.9501.7801.820242,0960
06/12/251.9702.0001.8801.880204,0570
06/11/251.8802.0001.8401.950266,5410
06/10/251.9101.9101.8101.900178,2440
06/09/251.7801.9401.7801.910142,8270
06/06/251.8301.8701.7601.780125,2020
06/05/251.8001.8601.7401.84081,0910
06/04/251.9501.9601.7601.780173,4580
06/03/251.8802.0601.8601.960120,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70