TSXV, NURS End of Day and Historical Stock Data [Hydreight Technologies Inc]

08 Sep 2025

LAST: 3.720	CHANGE: 0.06	OPEN: 3.780	HIGH: 3.830	ASK: 0.000	VOLUME: 90.1K
LAST: 3.720	CHG(%): 1.59	PREV: 3.780	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	3.780	3.830	3.610	3.720	90.1K
05 Sep 25	3.990	3.990	3.740	3.780	181.8K
04 Sep 25	3.630	4.010	3.580	4.000	389.6K
03 Sep 25	3.340	3.630	3.340	3.520	173K
02 Sep 25	3.270	3.450	3.250	3.300	135.5K
29 Aug 25	3.200	3.300	3.180	3.240	106K
28 Aug 25	3.410	3.465	3.200	3.270	226.1K
27 Aug 25	3.500	3.520	3.330	3.330	209.1K
26 Aug 25	3.210	3.690	3.160	3.490	334K
25 Aug 25	3.080	3.160	3.060	3.160	32.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720