NHHHFuelpositive Corp09/30/2022
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
66,969
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.14000.14000.13500.135066,9690
09/29/220.13000.13500.13000.1350137,0000
09/28/220.12500.13500.12500.1300228,5000
09/27/220.13000.13500.12500.1250214,9000
09/26/220.13500.13500.12000.1250290,5780
09/23/220.13500.13500.13000.1350425,8430
09/22/220.14000.14000.13500.1350103,8790
09/21/220.13500.14000.13500.1400336,5520
09/20/220.13500.14000.13500.1400109,7090
09/19/220.14000.14500.13000.1300419,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33