NHHHFuelpositive Corp06/30/2025
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
59,550
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04500.04500.04000.040059,5500
06/27/250.04500.05000.04500.0450217,1000
06/26/250.04000.05000.04000.0500214,8590
06/25/250.04500.05000.04000.0450155,1290
06/24/250.04000.05000.04000.0500795,6000
06/23/250.04000.04500.04000.0450182,2190
06/20/250.04500.04500.04000.0450472,8720
06/19/250.04000.04500.04000.045023,9630
06/18/250.04500.04500.04300.04501,565,8070
06/17/250.04000.04500.04000.0450253,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87