NIONiocan Inc05/22/2024
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
988,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.06000.06000.05000.0500988,0000
05/21/240.06000.06000.06000.060040,1000
05/15/240.06500.06500.06500.06501,0000
05/14/240.07000.07000.06000.06003,0000
05/13/240.07000.07000.06500.065018,0000
05/10/240.07000.07000.07000.07001,0000
05/09/240.07000.07000.07000.07003,0000
05/08/240.07000.07000.07000.07001,0000
05/06/240.07000.07000.07000.070050,0000
05/03/240.06000.06500.06000.06503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13