NIONiocan Inc09/28/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.06000.06000.05000.050019,8000
09/27/220.06000.06000.04500.050061,0000
09/26/220.05000.06000.05000.0600112,6760
09/23/220.06000.06000.06000.06001,2000
09/21/220.06000.06000.06000.06001,0000
09/20/220.05500.06000.05500.060077,5580
09/19/220.05000.05500.05000.0550101,0350
09/16/220.05500.05500.05000.055066,0000
09/15/220.05500.06000.05500.06002,0000
09/14/220.06000.06000.06000.0600107,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33