NEVNevada Sunrise Metals Corp09/30/2022
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0650
VOLUME:
99,494
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2300
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.25500.25500.23000.230099,4940
09/29/220.31000.31000.23000.2400114,3630
09/28/220.28500.30000.28500.295016,3100
09/27/220.31000.32000.29500.3100115,5540
09/26/220.32000.32000.30500.310013,4110
09/23/220.34000.34000.28000.295025,1130
09/22/220.30500.30500.29000.290072,5220
09/21/220.31500.31500.27500.3100110,1220
09/20/220.30000.30000.29000.290025,3900
09/19/220.31500.31500.28500.290054,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33