TSXV, NEV End of Day and Historical Stock Data [Nevada Sunrise Metals Corp]

24 Sep 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0300	ASK: 0.0650	VOLUME: 594.7K
LAST: 0.0300	CHG(%): 20.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0250	0.0300	0.0250	0.0300	594.7K
23 Sep 25	0.0250	0.0250	0.0230	0.0250	152K
22 Sep 25	0.0250	0.0250	0.0200	0.0230	219K
19 Sep 25	0.0200	0.0250	0.0200	0.0250	33.8K
18 Sep 25	0.0250	0.0250	0.0250	0.0250	210K
17 Sep 25	0.0200	0.0250	0.0200	0.0250	140K
16 Sep 25	0.0200	0.0250	0.0200	0.0250	142.5K
15 Sep 25	0.0300	0.0300	0.0200	0.0250	938K
12 Sep 25	0.0250	0.0300	0.0250	0.0300	37.6K
11 Sep 25	0.0300	0.0300	0.0250	0.0300	27K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300