TSXV, NEV End of Day and Historical Stock Data [Nevada Sunrise Metals Corp]

05 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0300	ASK: 0.0650	VOLUME: 63K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0250	BID: 0.0600

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0250	0.0300	0.0250	0.0300	63K
04 Sep 25	0.0300	0.0300	0.0250	0.0300	12.2K
03 Sep 25	0.0200	0.0300	0.0200	0.0300	184K
02 Sep 25	0.0250	0.0300	0.0250	0.0300	471.7K
29 Aug 25	0.0250	0.0300	0.0250	0.0300	29.1K
28 Aug 25	0.0250	0.0300	0.0250	0.0300	128.2K
26 Aug 25	0.0300	0.0300	0.0250	0.0300	190K
22 Aug 25	0.0250	0.0300	0.0250	0.0300	86.2K
21 Aug 25	0.0300	0.0300	0.0300	0.0300	8K
20 Aug 25	0.0250	0.0300	0.0250	0.0250	111.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300