EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NUG: Nulegacy Gold Coporation

05 Dec 2025
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.2800		VOLUME:
511
CHG(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.37500.37500.37500.3750511
04 Dec 250.37500.37500.37500.37504.5K
03 Dec 250.37500.37500.37500.37504.5K
02 Dec 250.43500.43500.43500.43501.5K
01 Dec 250.43500.43500.43500.43501.9K
28 Nov 250.40000.40000.40000.4000900
26 Nov 250.44000.44000.44000.44001.0K
25 Nov 250.40000.43500.39500.39503.2K
21 Nov 250.40500.40500.40500.4050500
20 Nov 250.43000.43000.40500.40503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:4.49 
Return on Assets:-1.24 
Return on Equity:-2.03 
EPS Ratio:-1.74 
EBITDA:46.13M 
Shares:28.95M 
Market Cap:10.86M 

TECHNICAL INDICATORS

MA5:0.406.4%
MA10:0.407.7%
MA20:0.4110.1%
MA50:0.2175.8%
MA100:0.14177.4%
MA200:0.07431.2%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.16 
ATR:0.03 
Week High:0.4416.0%
Week Low:0.380.0%
Month High:0.4930.7%
Month Low:0.38431.2%
Volatility:72.16 

RECENT SPLITS

Date Ratio
27 Oct 20251-10