TSXV, NUG End of Day and Historical Stock Data [Nulegacy Gold Coporation]

16 Oct 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.2800	VOLUME: 11.6K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0500	0.0500	0.0500	0.0500	11.6K
15 Oct 25	0.0500	0.0500	0.0450	0.0500	41K
14 Oct 25	0.0500	0.0500	0.0500	0.0500	13.3K
10 Oct 25	0.0500	0.0500	0.0500	0.0500	2K
09 Oct 25	0.0450	0.0500	0.0450	0.0500	19.5K
08 Oct 25	0.0500	0.0500	0.0500	0.0500	21K
07 Oct 25	0.0500	0.0500	0.0500	0.0500	6.4K
06 Oct 25	0.0500	0.0500	0.0500	0.0500	96.8K
03 Oct 25	0.0500	0.0500	0.0500	0.0500	2K
01 Oct 25	0.0500	0.0500	0.0500	0.0500	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500