NUGNulegacy Gold Coporation07/16/2025
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2800
VOLUME:
28,180
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.05500.06000.05000.055028,1800
07/15/250.05000.05000.05000.05006,4000
07/14/250.05500.05500.05500.05501,4000
07/11/250.05500.05500.05500.05507,0000
07/10/250.05500.06000.05500.060039,6390
07/09/250.06000.06000.06000.06005,1430
07/08/250.06000.06000.06000.06002,1380
07/07/250.06500.06500.06000.060027,0100
07/04/250.06500.06500.06500.06503,0000
07/03/250.06000.06500.06000.065051,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29