NUGNulegacy Gold Coporation07/10/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2800
VOLUME:
39,639
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05500.06000.05500.060039,6390
07/09/250.06000.06000.06000.06005,1430
07/08/250.06000.06000.06000.06002,1380
07/07/250.06500.06500.06000.060027,0100
07/04/250.06500.06500.06500.06503,0000
07/03/250.06000.06500.06000.065051,3210
07/02/250.06000.07000.06000.065040,2000
06/27/250.07000.07000.07000.07003,8000
06/26/250.07000.07000.07000.070037,2100
06/25/250.07000.07000.07000.07008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57