EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NUG: Nulegacy Gold Coporation

28 Nov 2025
LAST:

0.4000

CHANGE:
 0.04		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.2800		VOLUME:
900
CHG(%):
9.09		PREV:
0.4400		LOW:
0.4000		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.40000.40000.40000.4000900
26 Nov 250.44000.44000.44000.44001.0K
25 Nov 250.40000.43500.39500.39503.2K
21 Nov 250.40500.40500.40500.4050500
20 Nov 250.43000.43000.40500.40503.0K
19 Nov 250.40500.43000.40500.43002.5K
18 Nov 250.41500.41500.40000.40004.7K
17 Nov 250.45000.49000.45000.47503.0K
13 Nov 250.39000.44500.39000.44506.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:4.49 
Return on Assets:-1.24 
Return on Equity:-2.03 
EPS Ratio:-1.74 
EBITDA:46.13M 
Shares:28.95M 
Market Cap:11.58M 

TECHNICAL INDICATORS

MA5:0.412.3%
MA10:0.425.1%
MA20:0.378.0%
MA50:0.18124.1%
MA100:0.12246.6%
MA200:0.06559.0%
STO9:5.26 
STO14:5.26 
RSI14:44.12
WPR14:-93.75 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.4410.0%
Week Low:0.401.3%
Month High:0.4922.5%
Month Low:0.34559.0%
Volatility:7.37 

RECENT SPLITS

Date Ratio
27 Oct 20251-10