EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NUG: Nulegacy Gold Coporation

23 Dec 2025
LAST:

0.3550

CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.2800		VOLUME:
601
CHG(%):
0.00		PREV:
0.3550		LOW:
0.3550		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.35500.35500.35500.3550601
22 Dec 250.37000.38000.35500.35502.7K
19 Dec 250.35500.35500.35500.3550542
18 Dec 250.36000.38000.35500.35506.0K
17 Dec 250.36000.36000.36000.36002.1K
15 Dec 250.34000.35500.34000.35503.2K
10 Dec 250.37000.43500.37000.370011.9K
08 Dec 250.35500.36000.33500.33503.9K
05 Dec 250.37500.37500.37500.3750511
04 Dec 250.37500.37500.37500.37504.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
PEG Ratio:-0.01 
Price to Book:50.71 
Return on Assets:-0.20 
Return on Equity:-0.90 
EPS Ratio:-1.74 
EBITDA:46.13M 
Shares:28.95M 
Market Cap:10.28M 

TECHNICAL INDICATORS

MA5:0.360.3%
MA10:0.361.1%
MA20:0.398.6%
MA50:0.2635.6%
MA100:0.16124.4%
MA200:0.08320.6%
STO9:20.00 
STO14:20.00 
RSI14:31.91 
WPR14:-80.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.03 
Week High:0.387.0%
Week Low:0.360.0%
Month High:0.4423.9%
Month Low:0.34320.6%

RECENT SPLITS

Date Ratio
27 Oct 20251-10