EODData

TSXV, NUG: Nulegacy Gold Coporation

16 Sep 2026
LAST:

0.2250

CHANGE:
 0.05
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2800
VOLUME:
1.0K
CHG(%):
18.18
PREV:
0.2750
LOW:
0.2250
BID:
0.2700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.22500.22500.22500.22501.0K
14 Sep 260.27500.27500.27500.2750500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.81 
PEG Ratio:-0.01 
Price to Book:150.00 
Return on Assets:-0.24 
Return on Equity:-1.92 
EPS Ratio:-0.10 
Shares:2.9M 
Market Cap:651.4K 

TECHNICAL INDICATORS

MA5:0.2720.9%
MA10:0.2927.6%
MA20:0.3242.3%
MA50:0.3868.1%
MA100:0.3866.9%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.33 
ATR:0.02 
Week High:0.2824.4%
Week Low:0.230.0%
Month High:0.3137.8%
Month Low:0.23
Volatility:11.46 

RECENT SPLITS

Date Ratio
27 Oct 20251-10