EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NUG: Nulegacy Gold Coporation

22 May 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.2800		VOLUME:
500
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.39000.39000.39000.3900500
19 May 260.39000.39000.39000.3900528
15 May 260.39000.44000.39000.39003.0K
08 May 260.39000.39000.39000.3900600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
PEG Ratio:-0.01 
Price to Book:83.00 
Return on Assets:-0.20 
Return on Equity:-0.90 
EPS Ratio:-0.10 
EBITDA:46.13M 
Shares:2.9M 
Market Cap:1.13M 

TECHNICAL INDICATORS

MA5:0.402.6%
MA10:0.403.2%
MA20:0.426.9%
MA50:0.403.7%
MA100:0.3223.8%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.4412.8%
Week Low:0.390.0%
Month High:0.4412.8%
Month Low:0.39
Volatility:76.12 

RECENT SPLITS

Date Ratio
27 Oct 20251-10