EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCP: Nickel Creek Platinum Corp

05 Mar 2026
LAST:

4.630

CHANGE:
 0.16		OPEN:
4.600		HIGH:
4.630		ASK:
0.000		VOLUME:
669
CHG(%):
3.34		PREV:
4.790		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.6004.6304.6004.630669
04 Mar 264.6304.8304.6304.7905.0K
03 Mar 264.1205.2004.1204.6003.0K
02 Mar 264.5004.6504.4004.6504.6K
27 Feb 264.3004.3104.1504.3002.3K
26 Feb 264.0904.2504.0204.2504.5K
25 Feb 264.1504.1503.9504.0804.3K
24 Feb 264.0504.0504.0504.050175
23 Feb 263.9604.1003.9504.0003.1K
20 Feb 264.1604.1604.1504.150505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.16 
Price to Book:-40.43 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.25 
Shares:6.21M 
Market Cap:28.76M 

TECHNICAL INDICATORS

MA5:4.590.8%
MA10:4.356.4%
MA20:4.346.7%
MA50:4.424.9%
MA100:3.4633.9%
MA200:2.5184.5%
STO9:52.50
STO14:52.89
RSI14:63.22 
WPR14:-20.00 
MTM14:0.36
ROC14:0.08 
ATR:0.25 
Week High:5.2012.3%
Week Low:4.0215.2%
Month High:5.2012.3%
Month Low:3.9384.5%
Year High:7.0051.2%
Year Low:0.401,057.5%
Volatility:132.93 

RECENT SPLITS

Date Ratio
19 Aug 20241-100