EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCP: Nickel Creek Platinum Corp

16 Jan 2026
LAST:

5.500

CHANGE:
 0.10		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
9.9K
CHG(%):
1.79		PREV:
5.600		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9405.9404.8605.5009.9K
15 Jan 265.6905.9905.5005.60011.1K
14 Jan 264.7707.0004.7705.49020.8K
13 Jan 264.2304.7704.2304.64014.2K
12 Jan 264.1004.2004.1004.11012.9K
09 Jan 263.7104.1003.7104.0904.9K
08 Jan 264.1904.1903.9003.9003.5K
07 Jan 264.1904.1904.0004.15012.6K
06 Jan 264.0504.2603.4803.79017.6K
05 Jan 263.7904.0003.5504.0005.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.16 
Price to Book:-40.43 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.25 
Shares:6.21M 
Market Cap:34.17M 

TECHNICAL INDICATORS

MA5:5.078.5%
MA10:4.5321.5%
MA20:3.7546.6%
MA50:2.8891.3%
MA100:2.59112.4%
MA200:1.84199.2%
STO9:53.27
STO14:58.56
RSI14:83.38 
WPR14:-4.50 
MTM14:2.12
ROC14:0.63 
ATR:0.64 
Week High:7.0027.3%
Week Low:3.7148.2%
Month High:7.0027.3%
Month Low:2.26199.2%
Volatility:5.07 

RECENT SPLITS

Date Ratio
19 Aug 20241-100