EODData

TSXV, NCP: Nickel Creek Platinum Corp

21 Nov 2025
LAST:

2.060

CHANGE:
 0.11
OPEN:
2.060
HIGH:
2.060
ASK:
0.000
VOLUME:
300
CHG(%):
5.64
PREV:
1.950
LOW:
2.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0602.0602.0602.060300
20 Nov 251.9501.9501.9501.950203
19 Nov 252.0002.0302.0002.030231
18 Nov 252.1002.1002.0302.0302.0K
17 Nov 252.1002.1002.0302.0302.3K
13 Nov 252.6902.6902.4102.6805.3K
12 Nov 252.5002.5002.5002.500203
11 Nov 252.1702.1702.1702.170719
06 Nov 251.9302.2001.9302.0903.6K
05 Nov 252.5002.5002.2502.250322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.33 
PEG Ratio:-0.39 
Price to Book:-44.86 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.25 
Shares:6.21M 
Market Cap:12.8M 

TECHNICAL INDICATORS

MA5:2.022.0%
MA10:2.185.8%
MA20:2.3614.8%
MA50:2.4016.6%
MA100:2.040.9%
STO9:14.86 
STO14:14.86 
RSI14:39.62 
WPR14:-84.93 
MTM14:-0.58
ROC14:-0.22 
ATR:0.20 
Week High:2.101.9%
Week Low:1.955.6%
Month High:3.0447.6%
Month Low:1.93
Volatility:80.62 

RECENT SPLITS

Date Ratio
19 Aug 20241-100