EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCP: Nickel Creek Platinum Corp

20 Apr 2026
LAST:

2.850

CHANGE:
 0.06		OPEN:
2.770		HIGH:
2.900		ASK:
0.000		VOLUME:
5.4K
CHG(%):
2.15		PREV:
2.790		LOW:
2.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.7702.9002.7302.8505.4K
17 Apr 262.7002.8102.7002.7902.2K
16 Apr 262.7002.7002.7002.700200
15 Apr 262.3602.3602.3602.360275
14 Apr 262.5152.6502.5152.6004.5K
13 Apr 262.3602.3802.1002.3804.1K
09 Apr 262.5702.6202.5302.620400
08 Apr 262.8002.8002.6202.6201.2K
07 Apr 262.5702.5702.5302.5302.4K
06 Apr 262.5002.5302.2002.5206.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.50 
PEG Ratio:0.16 
Price to Book:16.26 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.23 
Shares:7.05M 
Market Cap:20.09M 

TECHNICAL INDICATORS

MA5:2.667.1%
MA10:2.609.7%
MA20:2.953.5%
MA50:3.6728.8%
MA100:3.6427.7%
MA200:2.840.5%
STO9:90.74 
STO14:27.07
RSI14:42.13
WPR14:-44.94
MTM14:-0.40
ROC14:-0.12 
ATR:0.33 
Week High:2.901.8%
Week Low:2.1035.7%
Month High:4.3351.9%
Month Low:2.100.5%
Year High:7.00145.6%
Year Low:0.47506.4%

RECENT SPLITS

Date Ratio
19 Aug 20241-100