NOALNoa Lithium Brines Inc07/10/2025
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4500
ASK:
0.0000
VOLUME:
428,660
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.41500.45000.41500.4200428,6600
07/09/250.40500.41500.40500.4150120,3750
07/08/250.39000.40500.39000.4050531,0020
07/07/250.39500.40000.39000.390047,9860
07/04/250.37000.40000.37000.400026,4730
07/03/250.37500.40000.37500.40006,5940
07/02/250.40000.40000.38500.400025,7970
06/30/250.40000.40000.39000.400011,1970
06/27/250.39000.40000.38500.400029,1790
06/26/250.39500.40000.38500.3900164,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57