NBYNiobay Metals Inc06/16/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
408,802
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.05500.06000.05500.0600408,8020
06/13/250.06000.06000.05500.0550117,6790
06/12/250.06000.06000.06000.06002,6030
06/11/250.06000.06000.06000.0600146,2600
06/10/250.06000.06000.06000.060012,4000
06/09/250.06000.06000.06000.060069,0000
06/06/250.06000.06000.05500.060049,7500
06/05/250.06000.06000.05500.055064,0000
06/04/250.06000.06500.06000.0600119,5450
06/03/250.06000.06000.06000.0600488,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70