NBYNiobay Metals Inc09/26/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
18,455
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.13500.13500.13500.135018,4550
09/23/220.13500.13500.13000.130022,5000
09/22/220.14000.14000.13500.135022,1490
09/21/220.13000.14000.13000.1400256,9000
09/20/220.13500.14000.12500.125053,7000
09/19/220.13000.13500.13000.13505,6870
09/16/220.13000.13000.13000.130021,0750
09/15/220.10500.13000.10500.130066,3600
09/14/220.11000.11000.10500.105089,5010
09/12/220.11000.11000.11000.110024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03