NBYNiobay Metals Inc06/27/2025
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
655,541
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.07000.07000.07000.0700655,5410
06/26/250.08000.09000.07000.0700893,3930
06/25/250.05500.08000.05500.08001,580,0920
06/24/250.06000.06000.06000.0600344,0000
06/23/250.05500.06000.05500.0600365,6660
06/20/250.06000.06000.05500.0600135,9790
06/19/250.06500.06500.06000.0600217,5000
06/18/250.06000.06500.06000.0650137,8540
06/17/250.06000.06500.06000.0600459,2130
06/16/250.05500.06000.05500.0600408,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17