NBYNiobay Metals Inc05/21/2024
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
23,499
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.08000.08000.08000.080023,4990
05/17/240.07000.09000.07000.0750265,3380
05/14/240.06500.06500.06500.0650106,0000
05/10/240.05500.05500.05500.05503,0000
05/09/240.05500.05500.05500.0550132,5000
05/08/240.06500.06500.05500.0550615,1000
05/07/240.06500.06500.06500.06501,5000
05/06/240.06500.06500.06000.06002,0000
05/03/240.06000.06000.06000.060098,0000
05/02/240.06000.06500.06000.0600199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12