EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NRC: Nations Royalty Corp

09 Apr 2026
LAST:

1.050

CHANGE:
 0.09		OPEN:
1.130		HIGH:
1.140		ASK:
0.890		VOLUME:
211.8K
CHG(%):
7.89		PREV:
1.140		LOW:
0.990		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1301.1400.9901.050211.8K
08 Apr 261.1301.2001.0901.140215.7K
07 Apr 261.0201.0800.9901.04026.2K
06 Apr 261.0601.1001.0001.06016.7K
02 Apr 260.9201.0100.9201.00025.3K
01 Apr 261.1001.1201.0401.04050.5K
31 Mar 261.0101.1201.0101.08028.5K
30 Mar 261.0901.0900.9800.9807.3K
27 Mar 261.0801.1801.0001.00082.4K
26 Mar 261.1001.1001.0401.05025.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.01 
Price to Sales:143.78 
Price to Book:34.19 
Profit Margin:-0.14 
Operating Margin:-2.27 
Return on Assets:-0.47 
Return on Equity:-0.76 
EPS Ratio:-0.01 
Revenue:1.11M 
EBITDA:16.19M 
Shares:155.23M 
Market Cap:162.99M 

TECHNICAL INDICATORS

MA5:1.060.8%
MA10:1.040.6%
MA20:1.050.5%
MA50:1.149.0%
MA100:1.1711.6%
MA200:0.9510.9%
STO9:31.82
STO14:34.78
RSI14:55.71
WPR14:-52.94
MTM14:0.05
ROC14:0.05 
ATR:0.11 
Week High:1.2014.3%
Week Low:0.9214.1%
Month High:1.2418.1%
Month Low:0.8810.9%
Year High:1.9888.6%
Year Low:0.41156.1%
Volatility:38.33