EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NRC: Nations Royalty Corp

21 Aug 2026
LAST:

0.9700

CHANGE:
 0.10		OPEN:
1.0700		HIGH:
1.0700		ASK:
0.8900		VOLUME:
106.1K
CHG(%):
9.35		PREV:
1.0700		LOW:
0.9700		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.07001.07000.97000.9700106.1K
20 Aug 261.03001.07501.01001.070032.1K
19 Aug 261.01001.05001.01001.030021.1K
18 Aug 261.06001.11000.97000.980058.8K
17 Aug 261.10001.13001.04001.0900109.7K
14 Aug 261.05001.06001.00001.0300107.5K
13 Aug 261.04001.04001.00001.03009.0K
12 Aug 260.98000.98000.97000.970019.7K
11 Aug 261.03001.03000.97000.970015.4K
10 Aug 261.02001.02001.00001.020029.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.24 
Price to Sales:101.98 
Price to Book:8.76 
Profit Margin:-1.73 
Operating Margin:-0.98 
Return on Assets:-0.15 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:1.61M 
EBITDA:16.19M 
Shares:155.23M 
Market Cap:150.57M 

TECHNICAL INDICATORS

MA5:1.036.0%
MA10:1.024.7%
MA20:1.003.4%
MA50:0.961.3%
MA100:0.960.8%
MA200:1.069.4%
RSI14:46.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.1316.5%
Week Low:0.970.0%
Month High:1.1316.5%
Month Low:0.869.4%
Year High:1.98104.1%
Year Low:0.6061.7%
Volatility:15.41