EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NRC: Nations Royalty Corp

18 Sep 2026
LAST:

1.340

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.390		ASK:
0.890		VOLUME:
35.7K
CHG(%):
0.74		PREV:
1.350		LOW:
1.330		BID:
0.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.3901.3901.3301.34035.7K
17 Sep 261.4901.4901.3501.35082.9K
16 Sep 261.2701.4901.2501.400157.6K
15 Sep 261.2201.2901.2101.22015.1K
14 Sep 261.3401.3401.2001.27045.0K
11 Sep 261.2301.3201.2301.30052.7K
10 Sep 261.2901.3101.2201.30084.2K
09 Sep 261.2801.2801.2001.24084.9K
08 Sep 261.2501.2801.1901.22094.9K
04 Sep 261.2001.2401.1901.24044.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.24 
Price to Sales:101.98 
Price to Book:8.76 
Profit Margin:-1.73 
Operating Margin:-0.98 
Return on Assets:-0.15 
Return on Equity:-0.23 
EPS Ratio:-0.01 
Revenue:1.61M 
EBITDA:16.19M 
Shares:155.23M 
Market Cap:208.01M 

TECHNICAL INDICATORS

MA5:1.321.8%
MA10:1.294.0%
MA20:1.1814.0%
MA50:1.0725.8%
MA100:0.9934.9%
MA200:1.0922.8%
STO9:44.44
STO14:60.53
RSI14:74.60 
WPR14:-20.69
MTM14:0.23
ROC14:0.21 
ATR:0.11 
Week High:1.4911.2%
Week Low:1.2011.7%
Month High:1.4911.2%
Month Low:0.9222.8%
Year High:1.9847.8%
Year Low:0.66103.0%
Volatility:5.84