NRCNations Royalty Corp09/16/2024
LAST:

 0.7200		CHANGE:
 0.08		OPEN:
0.7500		HIGH:
0.8200		ASK:
0.8900		VOLUME:
62,586
CHANGE(%):
10.00		PREV:
0.8000		LOW:
0.7200		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.75000.82000.72000.720062,5860
09/12/240.78000.80000.78000.800015,0000
09/11/240.71000.75000.71000.750018,7500
09/10/240.74000.74000.68000.700047,3720
09/09/240.75000.75000.74000.740049,8540
09/06/240.81000.81000.74000.800039,0660
09/05/240.80000.82000.80000.81007,5400
09/04/240.78000.79000.75000.790068,0380
09/03/240.79000.79000.79000.79003,5340
08/30/240.80000.80000.80000.80005,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31