EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKG: Nevada King Gold Corp

10 Aug 2026
LAST:

0.9000

CHANGE:
 0.07		OPEN:
0.8500		HIGH:
0.9000		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
8.43		PREV:
0.8300		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.85000.90000.85000.900012.0K
07 Aug 260.83000.84000.82000.830013.5K
06 Aug 260.80000.82000.80000.810036.5K
05 Aug 260.76000.80000.76000.80008.0K
04 Aug 260.76000.76000.72000.730014.6K
31 Jul 260.78000.80000.78000.80005.5K
30 Jul 260.75000.79000.75000.790010.4K
29 Jul 260.72000.74000.70000.740027.1K
27 Jul 260.77000.77000.73000.730010.3K
24 Jul 260.78000.80000.78000.78008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Forward P/E:-7.00 
PEG Ratio:-7.00 
Price to Book:3.06 
Return on Assets:-0.34 
Return on Equity:-0.57 
EPS Ratio:-0.12 
Shares:100.37M 
Market Cap:90.33M 

TECHNICAL INDICATORS

MA5:0.8110.6%
MA10:0.7913.8%
MA20:0.7618.9%
MA50:0.7815.0%
MA100:0.6245.5%
MA200:0.40123.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.20
ROC14:0.29 
ATR:0.05 
Week High:0.900.0%
Week Low:0.7225.0%
Month High:0.900.0%
Month Low:0.68123.8%
Year High:1.2741.1%
Year Low:0.12650.0%
Volatility:56.72 

RECENT SPLITS

Date Ratio
07 May 20261-5
08 Feb 20192-3

RECENT DIVIDENDS

Date Amount
28 Mar 2012$0.09
05 Oct 2011$1.04
08 Nov 2010$3.60