EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKG:

05 Sep 2025
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.0000		VOLUME:
1.58M
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.13000.13500.13000.13501.58M
04 Sep 250.14000.14000.13500.1350685.5K
03 Sep 250.14300.14500.13800.1380786K
02 Sep 250.13000.14500.13000.14001.09M
29 Aug 250.12500.13000.12500.1300387.5K
28 Aug 250.13000.13000.12000.1250555.3K
27 Aug 250.13000.13500.13000.1300569.7K
26 Aug 250.13000.13500.12000.13001.23M
25 Aug 250.13500.14000.13000.1300405.8K
22 Aug 250.13500.13500.13500.1350182.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.14
MA50:0.15
MA100:0.18
MA200:0.23
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.01
ROC14:-0.07
ATR:0.01
Week High:0.15
Week Low:0.13
Month High:0.17
Month Low:0.12
Year High:0.40
Year Low:0.12
Volatility:24.97

RECENT DIVIDENDS

Date Amount
28 Mar 2012$0.09
05 Oct 2011$1.04
08 Nov 2010$3.60