EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKG: Nevada King Gold Corp

17 Oct 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1800		ASK:
0.0000		VOLUME:
682.5K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.17000.18000.16500.1750682.5K
16 Oct 250.17500.19000.16500.1700843.6K
15 Oct 250.16000.17000.16000.1700214.7K
14 Oct 250.16000.17500.16000.1600958K
10 Oct 250.16000.17000.15500.16001.33M
09 Oct 250.15000.15500.14500.1550243.7K
08 Oct 250.15000.15500.14000.15501.69M
07 Oct 250.16000.16500.15000.1550335.5K
06 Oct 250.16000.16500.16000.1600288.5K
03 Oct 250.15500.16500.15500.1600236.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.174.8%
MA10:0.168.0%
MA20:0.1610.2%
MA50:0.1519.8%
MA100:0.1513.6%
MA200:0.2121.7%
STO9:57.14
STO14:57.14
RSI14:66.67 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.198.6%
Week Low:0.1612.9%
Month High:0.198.6%
Month Low:0.1321.7%
Year High:0.40125.7%
Year Low:0.1245.8%
Volatility:31.48 

RECENT DIVIDENDS

Date Amount
28 Mar 2012$0.09
05 Oct 2011$1.04
08 Nov 2010$3.60