NKGNevada King Gold Corp09/30/2022
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.0000
VOLUME:
145,997
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.30000.30500.30000.3050145,9970
09/29/220.29500.29500.28500.290096,6330
09/28/220.28500.29500.28500.2950285,5000
09/27/220.31500.31500.28000.2800138,7340
09/26/220.30500.31500.30000.315047,2340
09/23/220.32000.32500.32000.325041,6000
09/22/220.33000.33000.31500.320076,4270
09/21/220.33500.33500.32000.3300110,0940
09/20/220.35000.35000.33000.340022,2250
09/19/220.36500.38000.32000.3400140,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33