EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKG: Nevada King Gold Corp

10 Nov 2026
LAST:

0.6000

CHANGE:
 0.06		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
9.09		PREV:
0.6600		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.64000.64000.60000.600020.8K
09 Nov 260.68000.68000.64000.660014.3K
06 Nov 260.65000.65000.63000.630080.0K
05 Nov 260.66000.66000.65000.650036.9K
04 Nov 260.65000.65000.65000.65005.5K
03 Nov 260.65000.65000.65000.65003.6K
02 Nov 260.66000.66000.66000.6600500
30 Oct 260.67000.67000.66000.66008.0K
29 Oct 260.66000.69000.66000.690012.2K
28 Oct 260.69000.69000.66000.660010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Forward P/E:-13.80 
PEG Ratio:0.14 
Price to Book:2.10 
Return on Assets:-0.21 
Return on Equity:-0.34 
EPS Ratio:-0.15 
Shares:100.37M 
Market Cap:60.22M 

TECHNICAL INDICATORS

MA5:0.646.3%
MA10:0.658.5%
MA20:0.6711.2%
MA50:0.7830.3%
MA100:0.7830.8%
MA200:0.600.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.03 
Week High:0.6813.3%
Week Low:0.600.0%
Month High:0.7525.0%
Month Low:0.600.3%
Year High:1.27111.7%
Year Low:0.13380.0%
Volatility:35.29 

RECENT SPLITS

Date Ratio
07 May 20261-5
08 Feb 20192-3

RECENT DIVIDENDS

Date Amount
28 Mar 2012$0.09
05 Oct 2011$1.04
08 Nov 2010$3.60