NKGNevada King Gold Corp07/14/2025
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.0000
VOLUME:
310,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15500.16500.15500.1550310,0000
07/11/250.15000.15500.15000.1550164,2770
07/10/250.15000.15000.15000.150065,0000
07/09/250.15000.15000.14500.1500123,1700
07/08/250.16000.16000.14500.1550350,6000
07/07/250.16000.16000.15500.155077,5000
07/04/250.16000.16000.16000.160035,0000
07/03/250.15500.16000.15000.1550411,0000
07/02/250.15500.16000.15500.1550144,7500
06/30/250.17000.17000.16000.1600358,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26