EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCX: Northisle Copper and Gold Inc

28 May 2026
LAST:

2.900

CHANGE:
 0.01		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
420.1K
CHG(%):
0.34		PREV:
2.910		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.9802.9802.8802.900420.1K
27 May 262.9002.9702.8602.910526.3K
26 May 262.8802.9502.8702.900302.9K
25 May 262.9002.9802.9002.960265.2K
22 May 262.8202.8502.7502.830180.5K
21 May 262.8002.8502.7602.780518.6K
20 May 262.7702.9502.7702.800222.4K
19 May 262.9402.9502.7802.790559.5K
15 May 263.0303.0302.9102.940492.8K
14 May 263.1403.1402.9803.070354.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.50 
Forward P/E:-151.50 
PEG Ratio:1.27 
Price to Book:19.42 
Return on Assets:-0.21 
Return on Equity:-0.32 
EPS Ratio:-0.04 
Shares:331.71M 
Market Cap:961.95M 

TECHNICAL INDICATORS

MA5:2.900.0%
MA10:2.890.4%
MA20:2.920.7%
MA50:2.951.8%
MA100:2.993.2%
MA200:2.3622.9%
STO9:48.00
STO14:27.27
RSI14:46.48
WPR14:-60.00
MTM14:-0.12
ROC14:-0.04 
ATR:0.13 
Week High:2.982.8%
Week Low:2.755.5%
Month High:3.2211.0%
Month Low:2.7322.9%
Year High:3.5522.4%
Year Low:0.88229.5%
Volatility:40.54