NCXNorthisle Copper and Gold Inc07/10/2025
LAST:

 1.110		CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.150		ASK:
0.000		VOLUME:
255,101
CHANGE(%):
1.77		PREV:
1.130		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1401.1501.1001.110255,1010
07/09/251.1101.1501.1101.130173,7210
07/08/251.2001.2001.1401.140252,5520
07/07/251.2101.2101.1601.195521,2500
07/04/251.1501.2301.1301.185127,5570
07/03/251.1501.1801.1301.165282,0100
07/02/251.1201.1701.0851.140435,4700
06/30/251.1401.1501.0901.090471,2310
06/27/251.1501.1901.1201.130372,5130
06/26/251.1701.1851.1451.17099,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57