NCXNorthisle Copper and Gold Inc09/23/2022
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
38,200
CHANGE(%):
14.63
PREV:
0.2050
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.19000.19000.17500.175038,2000
09/22/220.20500.20500.20500.20505,1790
09/21/220.19500.19500.19500.195011,0000
09/20/220.19000.19000.19000.19001,0000
09/19/220.20500.20500.20500.205050,1310
09/16/220.19500.19500.19000.190019,2800
09/15/220.19000.19000.18500.185013,0000
09/14/220.20000.20000.19000.190052,0000
09/12/220.19500.20000.19000.190047,5000
09/09/220.19500.19500.19000.190091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18