NCXNorthisle Copper and Gold Inc06/16/2025
LAST:

 1.300		CHANGE:
 0.02		OPEN:
1.340		HIGH:
1.380		ASK:
0.000		VOLUME:
553,258
CHANGE(%):
1.56		PREV:
1.280		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.3401.3801.2601.300553,2580
06/13/251.1801.3001.1601.280779,5220
06/12/251.1501.1901.1101.150539,2080
06/11/251.2201.2501.1201.150480,0700
06/10/251.2901.2901.1701.240639,0810
06/09/251.2101.2901.1801.250830,8030
06/06/251.1501.2301.0601.1801,022,7850
06/05/250.9801.1100.9701.090644,0370
06/04/250.9701.0000.9400.940420,6470
06/03/250.9300.9600.9200.950220,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70