NRXNurexone Biologic Inc06/20/2025
LAST:

 0.6700		CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.6900		ASK:
2.1000		VOLUME:
19,400
CHANGE(%):
2.90		PREV:
0.6900		LOW:
0.6700		BID:
1.9300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.69000.69000.67000.670019,4000
06/19/250.70000.70000.68000.690010,4990
06/18/250.68000.69000.68000.69001,5000
06/17/250.67000.70000.66000.690069,1010
06/16/250.68000.69000.66000.660072,2090
06/13/250.65000.65000.64000.640014,0400
06/12/250.71000.71000.65000.660086,1710
06/11/250.74000.74000.72000.720024,0940
06/10/250.75000.76000.73000.730019,5290
06/09/250.72000.77000.72000.770097,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76