NRXNurexone Biologic Inc07/02/2025
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7100
ASK:
2.1000
VOLUME:
99,019
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6700
BID:
1.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.67000.71000.67000.710099,0190
06/30/250.70000.70000.70000.700023,0000
06/27/250.68000.69000.68000.690011,0000
06/26/250.68000.68000.68000.68002,0000
06/25/250.68000.68000.68000.68001,0000
06/24/250.68000.72000.68000.680042,5000
06/23/250.70000.70000.67000.690012,7460
06/20/250.69000.69000.67000.670019,4000
06/19/250.70000.70000.68000.690010,4990
06/18/250.68000.69000.68000.69001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62