NBVANubeva Technologies Ltd09/23/2022
LAST:

 0.7500
CHANGE:
 0.06
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
30,700
CHANGE(%):
7.41
PREV:
0.8100
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.78000.78000.75000.750030,7000
09/22/220.84000.85000.78000.810022,8300
09/21/220.87000.89000.81000.860078,6140
09/20/220.85500.86000.85500.860022,0000
09/19/220.86000.87000.84000.850065,3780
09/16/220.84000.84000.82000.840017,4160
09/15/220.74000.84000.74000.840055,9840
09/14/220.72000.75000.72000.750030,5290
09/13/220.74000.74000.74000.740016,0450
09/12/220.78000.80000.73500.790022,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18