TSXV, NOB End of Day and Historical Stock Data [Noble Mineral Exploration Inc]

17 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 76K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0400	0.0400	0.0400	0.0400	76K
16 Sep 25	0.0350	0.0400	0.0350	0.0400	196.2K
15 Sep 25	0.0400	0.0400	0.0400	0.0400	10K
12 Sep 25	0.0350	0.0400	0.0350	0.0400	159K
11 Sep 25	0.0400	0.0400	0.0400	0.0400	5K
10 Sep 25	0.0350	0.0400	0.0350	0.0400	43K
09 Sep 25	0.0400	0.0400	0.0350	0.0350	57.8K
05 Sep 25	0.0350	0.0400	0.0350	0.0400	291K
04 Sep 25	0.0350	0.0350	0.0350	0.0350	24K
03 Sep 25	0.0350	0.0350	0.0350	0.0350	158K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400