EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NOB: Noble Mineral Exploration Inc

16 Jan 2026
LAST:

0.2000

CHANGE:
 0.03		OPEN:
0.1700		HIGH:
0.2100		ASK:
0.0000		VOLUME:
2.39M
CHG(%):
17.65		PREV:
0.1700		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.17000.21000.17000.20002.39M
15 Jan 260.16000.17000.15500.17001.34M
14 Jan 260.16500.16500.14500.1550581.1K
13 Jan 260.14000.16500.14000.16001.52M
12 Jan 260.12500.16000.11500.13002.2M
09 Jan 260.10000.11500.10000.1150209.0K
08 Jan 260.10500.11000.10500.1050296.8K
07 Jan 260.09500.11000.09500.1100255.9K
06 Jan 260.10000.10500.10000.1000166.5K
05 Jan 260.09500.10000.09500.1000412.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.97 
Price to Book:2.08 
Return on Assets:-0.05 
Return on Equity:-0.03 
EPS Ratio:0.04 
Shares:137.55M 
Market Cap:27.51M 

TECHNICAL INDICATORS

MA5:0.1622.7%
MA10:0.1348.7%
MA20:0.1186.6%
MA50:0.08143.0%
MA100:0.06215.5%
MA200:0.05265.0%
STO9:90.91 
STO14:92.31 
RSI14:93.10 
MTM14:0.12
ROC14:1.50 
ATR:0.02 
Week High:0.215.0%
Week Low:0.10100.0%
Month High:0.215.0%
Month Low:0.07265.0%
Year High:0.215.0%
Year Low:0.03566.7%
Volatility:23.40 

RECENT SPLITS

Date Ratio
26 Apr 20221393-1000