EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NVX: NV Gold Corp

21 Aug 2026
LAST:

0.5200

CHANGE:
 0.08		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.4400		VOLUME:
123.8K
CHG(%):
13.33		PREV:
0.6000		LOW:
0.5200		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.61000.61000.52000.5200123.8K
20 Aug 260.58000.60000.56000.60009.8K
19 Aug 260.59000.59000.59000.5900662
18 Aug 260.59000.59000.57000.590013.5K
17 Aug 260.60000.63000.59000.600018.5K
14 Aug 260.53000.60000.53000.600032.5K
13 Aug 260.50000.60000.46000.590067.2K
12 Aug 260.49000.60000.49000.5200117.8K
11 Aug 260.45000.54000.43000.540045.1K
10 Aug 260.34500.43500.34000.4300130.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
Price to Book:3.71 
Return on Assets:-0.23 
Return on Equity:-0.40 
EPS Ratio:-0.12 
EBITDA:267.2K 
Shares:29.51M 
Market Cap:15.34M 

TECHNICAL INDICATORS

MA5:0.5811.5%
MA10:0.567.3%
MA20:0.4028.6%
MA50:0.3550.4%
MA100:0.3074.7%
MA200:0.23122.3%
STO14:74.42
RSI14:72.58 
WPR14:-20.00 
MTM14:0.32
ROC14:1.60 
ATR:0.07 
Week High:0.6321.2%
Week Low:0.520.0%
Month High:0.6321.2%
Month Low:0.20122.3%
Volatility:176.49 

RECENT SPLITS

Date Ratio
28 Feb 20241-10