EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NVX: NV Gold Corp

09 Feb 2026
LAST:

0.2700

CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.4400		VOLUME:
11.0K
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2700		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.30500.30500.27000.270011.0K
06 Feb 260.28500.28500.25000.27508.5K
05 Feb 260.30000.30000.30000.30003.9K
04 Feb 260.30500.30500.30000.30006.6K
03 Feb 260.33500.34000.33500.34002.6K
02 Feb 260.33500.33500.33500.33503.3K
30 Jan 260.30000.30000.29000.290027.8K
29 Jan 260.28000.34000.28000.340052.8K
28 Jan 260.24000.28000.24000.280061.4K
26 Jan 260.22500.25000.22500.240018.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.58 
Price to Book:1.31 
Return on Assets:-0.23 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Shares:19.19M 
Market Cap:5.18M 

TECHNICAL INDICATORS

MA5:0.3010.0%
MA10:0.3010.0%
MA20:0.256.7%
MA50:0.2223.7%
MA100:0.2037.6%
MA200:0.1945.6%
STO14:51.72
RSI14:60.87 
WPR14:-48.28
MTM14:0.08
ROC14:0.38 
ATR:0.03 
Week High:0.3425.9%
Week Low:0.258.0%
Month High:0.3425.9%
Month Low:0.2045.6%
Volatility:14.94 

RECENT SPLITS

Date Ratio
28 Feb 20241-10