EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NVX: NV Gold Corp

03 Dec 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.4400		VOLUME:
38.5K
CHG(%):
5.41		PREV:
0.1850		LOW:
0.1950		BID:
0.3750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.19500.19500.19500.195038.5K
02 Dec 250.18500.18500.18500.18505.0K
01 Dec 250.17500.19500.17500.19504.0K
26 Nov 250.17500.17500.17000.170028.6K
25 Nov 250.17000.17000.17000.1700500
24 Nov 250.18000.18000.17000.170018.5K
21 Nov 250.20000.20000.20000.20005.0K
20 Nov 250.18500.18500.18000.18009.5K
19 Nov 250.18000.21000.18000.21005.2K
17 Nov 250.21500.21500.19500.19504.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Price to Book:0.86 
Return on Assets:-0.04 
Return on Equity:-0.12 
EPS Ratio:-0.04 
Shares:19.19M 
Market Cap:3.74M 

TECHNICAL INDICATORS

MA5:0.186.6%
MA10:0.194.3%
MA20:0.193.6%
MA50:0.195.0%
MA100:0.1618.9%
STO9:62.50
STO14:55.56
RSI14:55.26
WPR14:-37.50
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.200.0%
Week Low:0.1714.7%
Month High:0.2315.4%
Month Low:0.17
Volatility:39.83 

RECENT SPLITS

Date Ratio
28 Feb 20241-10