NZNew Zealand Energy Corp05/06/2025
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.0000
VOLUME:
45,219
CHANGE(%):
8.77
PREV:
0.2850
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.22000.23000.22000.22003,6340
05/06/250.25500.26000.24000.260045,2190
05/05/250.28500.28500.28500.285000
05/02/250.28000.28500.28000.285018,8740
05/01/250.28500.28500.28500.285000
04/30/250.28500.28500.28500.285000
04/29/250.28500.28500.28500.285000
04/28/250.28500.28500.27500.275000
04/25/250.28500.28500.28500.285000
04/24/250.27500.28500.27500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87