NZNew Zealand Energy Corp05/13/2024
LAST:

 0.8400
CHANGE:
 0.21
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
20.00
PREV:
1.0500
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/240.84000.84000.84000.84002,4000
05/06/240.84001.05000.84001.05004,1040
05/03/240.75000.80000.70000.800044,1050
05/02/240.83000.90000.70000.700090,0730
04/29/241.15001.15001.15001.15001000
04/26/241.15001.15001.15001.15004,6000
04/24/241.15001.15001.10001.15006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22