NOBLNoble Plains Uranium Corp06/13/2025
LAST:

 0.0800		CHANGE:
 0.02		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
15.79		PREV:
0.0950		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.09500.09500.08000.08006,0000
06/12/250.09500.09500.09500.095000
06/11/250.08000.09500.08000.095076,8150
06/10/250.08500.08500.07000.0700101,4990
06/09/250.08500.09000.07500.080062,4100
06/06/250.08000.08000.08000.080000
06/05/250.08000.08000.08000.080017,0000
06/04/250.08000.08000.08000.08005,6330
06/03/250.08500.08500.08000.085022,3130
06/02/250.08000.10000.08000.0900240,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70