TSXV, NOBL End of Day and Historical Stock Data [Noble Plains Uranium Corp]

08 Sep 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.0000	VOLUME: 16K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1000	0.1000	0.0950	0.1000	16K
05 Sep 25	0.1000	0.1050	0.0950	0.1000	44.1K
04 Sep 25	0.1000	0.1000	0.1000	0.1000	46.5K
03 Sep 25	0.1100	0.1100	0.1000	0.1000	36.3K
02 Sep 25	0.0850	0.1200	0.0850	0.1150	892.8K
29 Aug 25	0.0800	0.0900	0.0800	0.0900	111K
28 Aug 25	0.0900	0.0900	0.0850	0.0900	170K
27 Aug 25	0.0900	0.0900	0.0750	0.0900	367.5K
26 Aug 25	0.0900	0.0900	0.0800	0.0900	156.1K
25 Aug 25	0.0950	0.0950	0.0850	0.0900	195K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000