EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NOW: Nowvertical Group Inc

16 Jul 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.4600		VOLUME:
85.5K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0900		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.09000.09500.09000.095085.5K
15 Jul 260.10000.10000.09500.0950389.1K
14 Jul 260.11000.11000.10000.1000451.2K
13 Jul 260.12000.12000.11000.1100140.0K
10 Jul 260.11500.12000.11000.1200108.9K
09 Jul 260.11500.12500.11500.1250135.0K
08 Jul 260.11500.12000.11500.1150560.9K
07 Jul 260.11500.12000.11500.120064.5K
06 Jul 260.10500.11500.10000.1150107.3K
03 Jul 260.11000.11000.10500.1050197.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:2.42 
PEG Ratio:-0.10 
Price to Sales:0.32 
Price to Book:2.65 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.96 
EPS Ratio:-0.04 
Revenue:51.97M 
EBITDA:3.46M 
Shares:95.44M 
Market Cap:9.07M 

TECHNICAL INDICATORS

MA5:0.109.5%
MA10:0.1115.8%
MA20:0.1222.3%
MA50:0.1555.2%
MA100:0.1998.7%
MA200:0.24148.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.34 
ATR:0.01 
Week High:0.1331.6%
Week Low:0.095.6%
Month High:0.1552.6%
Month Low:0.09148.9%
Year High:0.62552.6%
Year Low:0.095.6%
Volatility:13.28