NOWNowvertical Group Inc09/27/2022
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7300
ASK:
0.4600
VOLUME:
47,993
CHANGE(%):
5.41
PREV:
0.7400
LOW:
0.7000
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.72000.73000.70000.700047,9930
09/26/220.68000.74000.64000.7400117,6470
09/23/220.63000.73000.63000.6500234,1000
09/22/220.65000.71000.60000.6300504,9950
09/21/220.72000.75000.70000.750074,7500
09/20/220.73000.73000.71000.710025,9960
09/19/220.69000.73000.69000.720021,6140
09/16/220.69000.73000.69000.730060,7650
09/15/220.69000.72000.69000.700027,0630
09/14/220.66000.68000.63000.680075,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03