NOWNowvertical Group Inc06/27/2025
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
5,249
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.62000.63000.60000.600048,8040
07/09/250.64000.64000.62000.6200118,5000
07/08/250.63000.65000.62000.620068,0000
07/07/250.63000.63000.62000.630066,2000
07/04/250.64000.64000.63000.630010,0000
07/03/250.64000.64000.64000.64003,5040
07/02/250.65000.67000.58000.6200348,5150
06/30/250.64000.67000.64000.6500180,5940
06/27/250.63000.63000.63000.63005,2490
06/26/250.62000.64000.62000.630092,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57