NOWNowvertical Group Inc06/16/2025
LAST:

 0.5300		CHANGE:
 0.04		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.0000		VOLUME:
142,215
CHANGE(%):
8.16		PREV:
0.4900		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.51000.51000.48000.4900187,3550
06/12/250.53000.53000.50000.510099,5000
06/11/250.52000.53000.52000.530038,5100
06/10/250.57000.57000.50000.5000588,0190
06/09/250.55000.57000.54000.5700305,2440
06/06/250.55000.57000.53000.5600255,0250
06/05/250.54000.55000.52000.5500232,3270
06/04/250.55000.55000.54000.540023,9000
06/03/250.55000.55000.54000.540011,5000
06/02/250.56000.56000.54000.550057,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70