EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NOW: Nowvertical Group Inc

21 Nov 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.4600		VOLUME:
50.0K
CHG(%):
4.17		PREV:
0.2400		LOW:
0.2400		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.24000.26000.24000.250050.0K
20 Nov 250.25000.26500.23500.2400142.5K
19 Nov 250.25500.26000.25000.260065.9K
18 Nov 250.27000.27000.25500.255076.0K
17 Nov 250.28000.28000.24000.255056.3K
14 Nov 250.25500.25500.24000.250069.0K
13 Nov 250.27000.27000.25000.2500348.5K
12 Nov 250.31500.31500.25000.2550526.2K
11 Nov 250.31500.31500.30000.3100149.5K
10 Nov 250.29000.30500.28000.3000193.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Forward P/E:2.59 
PEG Ratio:-0.07 
Price to Sales:0.68 
Price to Book:8.38 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:-0.08 
Revenue:56.28M 
EBITDA:10.82M 
Shares:94.15M 
Market Cap:23.54M 

TECHNICAL INDICATORS

MA5:0.250.8%
MA10:0.265.0%
MA20:0.279.2%
MA50:0.3019.5%
MA100:0.4164.0%
MA200:0.4684.4%
STO9:13.33 
STO14:13.33 
RSI14:40.00 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.2812.0%
Week Low:0.246.4%
Month High:0.3228.0%
Month Low:0.2484.4%
Year High:0.70180.0%
Year Low:0.246.4%
Volatility:12.50