EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NVLH: Nevada Lithium Resources Inc.

20 Apr 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1350		ASK:
0.0000		VOLUME:
1.98M
CHG(%):
14.81		PREV:
0.1350		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.12000.13500.11500.11501.98M
17 Apr 260.14000.14500.13500.1350248.3K
16 Apr 260.14500.14500.14500.1450505
15 Apr 260.15500.15500.15500.155010.2K
14 Apr 260.14500.15000.14500.15009.7K
13 Apr 260.14000.14000.14000.14006.3K
10 Apr 260.14000.14000.13500.135016.5K
09 Apr 260.13500.14000.13500.140020.8K
08 Apr 260.13000.13000.13000.13005.1K
06 Apr 260.13000.13000.13000.13008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.50 
Price to Book:0.79 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:260.75M 
Market Cap:29.99M 

TECHNICAL INDICATORS

MA5:0.1421.7%
MA10:0.1419.6%
MA20:0.1315.8%
MA50:0.1528.4%
MA100:0.1642.6%
MA200:0.1637.8%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1634.8%
Week Low:0.120.0%
Month High:0.1634.8%
Month Low:0.1237.8%
Year High:0.25113.0%
Year Low:0.114.5%
Volatility:43.68