EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NBLC: Nobel Resources Corp

15 Jan 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
11.76		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.09000.09500.08500.09501.13M
14 Jan 260.09500.09500.08000.0850849.8K
13 Jan 260.08500.09000.08000.09001.54M
12 Jan 260.07000.09000.07000.08004.91M
09 Jan 260.08000.08000.07500.0750501.1K
08 Jan 260.06000.08000.06000.07504.18M
07 Jan 260.05500.07000.05500.06002.24M
06 Jan 260.04500.04500.04500.045034.0K
05 Jan 260.04500.05000.04000.0400814.4K
31 Dec 250.04000.04000.04000.0400201.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
PEG Ratio:0.02 
Price to Book:-12.61 
Return on Assets:-8.87 
Return on Equity:14.90 
EPS Ratio:-0.01 
Shares:104.98M 
Market Cap:9.97M 

TECHNICAL INDICATORS

MA5:0.0911.8%
MA10:0.0738.7%
MA20:0.0672.7%
MA50:0.05102.6%
MA100:0.04135.1%
MA200:0.04136.9%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.05
ROC14:1.11 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0658.3%
Month High:0.100.0%
Month Low:0.04136.9%
Volatility:47.07