EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NRN: Northern Shield Resources Inc

27 Feb 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0700		ASK:
0.3900		VOLUME:
1.87M
CHG(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.06000.07000.05000.05001.87M
26 Feb 260.05500.05500.05500.05504.8K
25 Feb 260.05000.06000.05000.060018.0K
24 Feb 260.05500.05500.05000.050025.0K
23 Feb 260.05500.05500.05500.055010.1K
20 Feb 260.05500.05500.05500.055014.1K
19 Feb 260.05500.05500.05000.050050.0K
18 Feb 260.06000.06000.06000.060030.8K
17 Feb 260.06000.06000.05500.0550518.0K
12 Feb 260.07000.07000.06500.065010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.75 
PEG Ratio:0.02 
Price to Book:2.80 
Return on Assets:-0.17 
Return on Equity:-0.28 
EBITDA:3.5M 
Shares:113.49M 
Market Cap:5.67M 

TECHNICAL INDICATORS

MA5:0.058.0%
MA10:0.0611.0%
MA20:0.0623.0%
MA50:0.0629.8%
MA100:0.0617.6%
MA200:0.0743.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0740.0%
Week Low:0.050.0%
Month High:0.0860.0%
Month Low:0.0543.0%
Year High:0.12140.0%
Year Low:0.0442.9%
Volatility:41.29 

RECENT SPLITS

Date Ratio
09 Sep 20221-5