NRNNorthern Shield Resources Inc05/22/2024
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3900
VOLUME:
15,183
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.05000.05000.05000.050015,1830
05/21/240.05000.05000.05000.0500138,0000
05/15/240.04500.05000.04500.050048,0000
05/13/240.04000.04000.04000.04006,0000
05/10/240.04000.04000.04000.04001,0000
05/09/240.04000.04000.04000.040043,0000
05/08/240.04000.05000.04000.0400145,0000
05/07/240.04500.04500.04500.045059,0000
05/06/240.04000.04000.04000.04009,0650
05/03/240.04500.04500.04500.04502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13