NRNNorthern Shield Resources Inc09/28/2022
LAST:

 0.0800
CHANGE:
 0.05
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.3900
VOLUME:
224,400
CHANGE(%):
36.00
PREV:
0.1250
LOW:
0.0750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.09500.09500.07500.0800224,4000
09/27/220.09500.13000.09500.1250126,6000
09/26/220.09500.09500.08000.0800132,0000
09/23/220.06500.11500.06500.1150520,1450
09/22/220.06500.07000.06500.070045,0000
09/21/220.06000.06500.06000.0650115,0000
09/20/220.06000.06000.05500.0600117,0010
09/16/220.05000.06000.05000.0600108,2000
09/15/220.06500.06500.05500.0600272,8010
09/14/220.06500.07000.06500.0650209,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41