NLHNova Leap Health Corp09/29/2022
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
4,009
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.29500.29500.29000.29004,0090
09/28/220.28500.29500.28000.295071,5040
09/27/220.27500.27500.27500.27501,5140
09/26/220.29000.29000.26000.260089,0080
09/23/220.33000.33000.29000.290036,5000
09/22/220.32000.32000.31500.315031,0000
09/21/220.32000.32000.32000.32004,5000
09/20/220.31500.31500.31500.31508000
09/19/220.32000.32000.30500.305010,0000
09/16/220.31000.33000.29500.330043,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49