NLHNova Leap Health Corp05/22/2024
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3800
ASK:
0.0000
VOLUME:
48,344
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.33000.38000.33000.335048,3440
05/21/240.30000.33000.30000.330014,8500
05/17/240.29000.30000.29000.3000143,5000
05/16/240.29000.29000.28500.290040,2400
05/15/240.27000.29000.26500.290056,6500
05/14/240.27000.29000.27000.2900120,5300
05/13/240.27000.28000.26000.2600145,0590
05/10/240.25000.27000.23000.270065,0000
05/09/240.26000.26500.26000.260032,0000
05/08/240.26000.26000.26000.26002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13