EODData

TSXV, NED:

27 Aug 2025
LAST:

0.0450

CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.2800
VOLUME:
161K
CHG(%):
28.57
PREV:
0.0350
LOW:
0.0400
BID:
0.2400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.04000.04500.04000.0450161K
26 Aug 250.03500.03500.03500.035011.9K
13 Aug 250.03500.03500.03500.035068K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
STO9:100.00
STO14:100.00
RSI14:50.00
MTM14:0.01
ROC14:0.29
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Volatility:268.99