TSXV, NED End of Day and Historical Stock Data [New Destiny Mining Corp]

18 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.2800	VOLUME: 34K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.2400

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0400	0.0400	0.0400	0.0400	34K
16 Sep 25	0.0400	0.0400	0.0400	0.0400	38K
15 Sep 25	0.0400	0.0400	0.0400	0.0400	36K
11 Sep 25	0.0350	0.0350	0.0350	0.0350	37K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400