EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NED: New Destiny Mining Corp

17 Nov 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.2800		VOLUME:
75.3K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.03500.03500.03500.035075.3K
11 Nov 250.03500.03500.03500.03502.9K
04 Nov 250.03000.03000.03000.03002.4K
03 Nov 250.03500.03500.03000.030019.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:-0.01 
Price to Book:-0.33 
Return on Assets:-20.84 
Return on Equity:0.54 
EPS Ratio:-0.05 
Shares:22.61M 
Market Cap:791.2K 

TECHNICAL INDICATORS

MA5:0.036.1%
MA10:0.041.4%
MA20:0.045.1%
MA50:0.040.9%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0414.3%
Month Low:0.03
Volatility:150.82 

RECENT SPLITS

Date Ratio
05 Aug 20161-16