EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NWX: Newport Exloration Ltd

03 Nov 2025
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.1800		VOLUME:
6.9K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.0950		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.09500.09500.09500.09506.9K
31 Oct 250.10000.10000.10000.100010.1K
30 Oct 250.09500.09500.09500.09505.0K
28 Oct 250.09500.09500.09500.095025.1K
27 Oct 250.10000.10000.09500.095056.1K
24 Oct 250.09500.09500.09500.09504.6K
23 Oct 250.09500.09500.09500.095012.0K
22 Oct 250.09000.09000.09000.090079.1K
21 Oct 250.10000.10000.09500.095040.5K
20 Oct 250.09000.10500.09000.105038.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
PEG Ratio:-0.10 
Price to Book:3.06 
Return on Assets:-0.36 
Return on Equity:0.22 
EPS Ratio:0.01 
EBITDA:1.25M 
Shares:105.58M 
Market Cap:10.03M 

TECHNICAL INDICATORS

MA5:0.101.1%
MA10:0.101.1%
MA20:0.102.1%
MA50:0.094.5%
MA100:0.1114.0%
MA200:0.108.3%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:0.105.3%
Week Low:0.100.0%
Month High:0.1110.5%
Month Low:0.098.3%
Year High:0.1557.9%
Year Low:0.0746.2%
Volatility:79.08 

RECENT SPLITS

Date Ratio
04 Feb 20021-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
23 Feb 2024$0.01
23 Nov 2023$0.01
24 Aug 2023$0.01
25 May 2023$0.01
23 Feb 2023$0.01
24 Nov 2022$0.01
23 Nov 2022$0.01
25 Aug 2022$0.01
24 May 2022$0.02