NWXNewport Exloration Ltd09/28/2022
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.1800
VOLUME:
133,014
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3050
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.31000.31000.30500.3100133,0140
09/27/220.31000.32000.30500.3050242,7610
09/26/220.33500.33500.30000.310096,1750
09/23/220.35500.35500.33000.3350131,4430
09/22/220.35000.36000.35000.355034,1140
09/21/220.37000.37000.35000.350046,6290
09/20/220.36000.36000.35500.360016,0160
09/19/220.37000.37000.37000.37002,6780
09/16/220.36000.36500.36000.360032,5000
09/15/220.37000.37000.36000.365056,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41