NTENetwork Media Group Inc06/13/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
9,300
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.12500.12500.12500.12509,3000
06/12/250.13000.13000.13000.130000
06/11/250.13000.13000.13000.130000
06/10/250.13500.13500.12000.130048,5000
06/09/250.14000.14000.14000.140000
06/06/250.14000.14000.14000.140000
06/05/250.14000.14000.14000.140010,0000
06/04/250.13500.13500.13500.135000
06/03/250.12500.13500.12500.1350106,5000
06/02/250.14500.15500.14500.155038,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70