NTENetwork Media Group Inc06/24/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.13000.13000.13000.13001,0000
06/24/250.13500.13500.13500.13506,5000
06/23/250.13000.13000.13000.13001,0000
06/20/250.13000.13000.13000.130000
06/19/250.13000.13000.13000.13004,0000
06/18/250.12500.12500.12500.12503,0000
06/17/250.12500.12500.12500.125000
06/16/250.12500.12500.12500.125000
06/13/250.12500.12500.12500.12509,3000
06/12/250.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87