EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NPTH: Neupath Health Inc

06 May 2026
LAST:

0.5300

CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
225.4K
CHG(%):
3.64		PREV:
0.5500		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.56000.56000.53000.5300225.4K
05 May 260.56000.56000.54000.550048.0K
04 May 260.58000.59000.55000.5600113.2K
01 May 260.56000.57000.55000.550075.6K
30 Apr 260.58000.58000.55000.570098.9K
29 Apr 260.58000.60000.57000.570087.6K
28 Apr 260.59000.60000.58000.5800132.4K
27 Apr 260.60000.60000.59000.59004.0K
24 Apr 260.60000.62000.59000.620029.0K
23 Apr 260.59000.60000.59000.590029.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.00 
Forward P/E:7.50 
PEG Ratio:0.48 
Price to Sales:0.32 
Price to Book:1.43 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:83.93M 
EBITDA:4.63M 
Shares:56.16M 
Market Cap:29.77M 

TECHNICAL INDICATORS

MA5:0.554.2%
MA10:0.577.7%
MA20:0.588.9%
MA50:0.513.0%
MA100:0.505.2%
MA200:0.4226.6%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.13 
ATR:0.03 
Week High:0.6013.2%
Week Low:0.530.0%
Month High:0.6828.3%
Month Low:0.4926.6%
Year High:0.6828.3%
Year Low:0.20171.8%
Volatility:41.92 

RECENT SPLITS

Date Ratio
06 Jul 20201-5