NSCINanalysis Scientific Corp05/22/2024
LAST:

 0.4650
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
3.13
PREV:
0.4800
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.48000.48000.45000.465033,0000
05/21/240.46500.48000.46500.480041,6850
05/16/240.48500.48500.45000.450083,4650
05/15/240.48000.48000.47000.47009,0000
05/14/240.48000.48000.48000.48005,0000
05/13/240.48500.48500.47500.475023,1800
05/10/240.47500.48500.47500.485098,5990
05/09/240.48500.48500.47500.47507,9970
05/08/240.48000.48500.48000.480041,9700
05/07/240.48000.48500.47000.4700154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13