NSCINanalysis Scientific Corp09/29/2022
LAST:

 0.7900
CHANGE:
 0.09
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
101,228
CHANGE(%):
10.23
PREV:
0.8800
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.87000.87000.78000.7900101,2280
09/28/220.88000.88000.84000.8800113,0910
09/27/220.88000.90000.84000.900067,4980
09/26/220.90000.90000.84000.870062,0000
09/23/220.87000.90000.81000.850035,7380
09/22/220.90000.92000.87000.870069,9900
09/21/220.88000.88000.88000.88006,6180
09/20/220.87000.87000.85000.870036,2130
09/19/220.88000.88000.85000.870065,3890
09/16/220.91000.91000.91000.91007020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49