NVINovra Technologies Inc05/24/2024
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0100
VOLUME:
44,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0500
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.05500.05500.05000.050044,0000
05/23/240.06000.06000.06000.06001,0610
05/16/240.06500.06500.06500.065025,0070
05/13/240.06500.06500.05500.05503,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14